abc
İstanbul
Parçalı az bulutlu
weather
16°
Adana
Adıyaman
Afyonkarahisar
Ağrı
Amasya
Ankara
Antalya
Artvin
Aydın
Balıkesir
Bilecik
Bingöl
Bitlis
Bolu
Burdur
Bursa
Çanakkale
Çankırı
Çorum
Denizli
Diyarbakır
Edirne
Elazığ
Erzincan
Erzurum
Eskişehir
Gaziantep
Giresun
Gümüşhane
Hakkari
Hatay
Isparta
Mersin
İstanbul
İzmir
Kars
Kastamonu
Kayseri
Kırklareli
Kırşehir
Kocaeli
Konya
Kütahya
Malatya
Manisa
Kahramanmaraş
Mardin
Muğla
Muş
Nevşehir
Niğde
Ordu
Rize
Sakarya
Samsun
Siirt
Sinop
Sivas
Tekirdağ
Tokat
Trabzon
Tunceli
Şanlıurfa
Uşak
Van
Yozgat
Zonguldak
Aksaray
Bayburt
Karaman
Kırıkkale
Batman
Şırnak
Bartın
Ardahan
Iğdır
Yalova
Karabük
Kilis
Osmaniye
Düzce
36,6045 %0.03
39,9318 %-0.14
47,3488 %-0.12

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
BIST 100 10.438,33 0.15 10.522,14 10.357,09 18:10
BIST 100-30 17.526,19 0.21 17.557,98 17.294,34 18:10
BIST 30 11.705,05 0.14 11.823,94 11.633,35 18:10
BIST 50 9.311,20 0.21 9.396,17 9.243,26 18:10
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 5,11 1,59 46.045.648,94 18:10
ACSEL ACIPAYAM SELULOZ 113,40 -3,41 60.468.704,40 18:10
ADEL ADEL KALEMCILIK 41,88 9,63 593.013.715,22 18:10
ADESE ADESE GAYRIMENKUL 2,03 0,00 254.670.720,12 18:10
ADGYO ADRA GMYO 31,02 3,68 31.523.049,34 18:10
AEFES ANADOLU EFES 177,00 -0,56 1.292.705.479,50 18:10
AFYON AFYON CIMENTO 15,68 1,23 130.630.069,83 18:10
AGESA AGESA HAYAT EMEKLILIK 152,90 -3,04 34.896.136,60 18:10
AGHOL ANADOLU GRUBU HOLDING 306,00 -2,24 298.345.650,50 18:10
AGROT AGROTECH TEKNOLOJI 9,40 -1,67 279.981.011,95 18:10
AGYO ATAKULE GMYO 7,27 0,14 4.107.373,26 18:10
AHGAZ AHLATCI DOGALGAZ 20,54 -3,57 109.894.302,34 18:10
AHSGY AHES GMYO 22,28 -3,13 42.726.706,38 18:10
AKBNK AKBANK 71,90 -2,71 5.322.361.072,30 18:10
AKCNS AKCANSA 171,80 -0,12 120.263.146,40 18:10
AKENR AKENERJI 11,41 -1,04 78.964.171,01 18:10
AKFGY AKFEN GMYO 1,96 0,51 90.244.913,67 18:10
AKFIS AKFEN INSAAT 22,02 -2,57 154.950.931,86 18:10
AKFYE AKFEN YEN. ENERJI 18,12 0,44 65.227.425,84 18:10
AKGRT AKSIGORTA 6,78 -1,60 65.507.803,05 18:10
AKMGY AKMERKEZ GMYO 234,30 0,60 3.828.965,70 18:10
AKSA AKSA 12,83 -3,53 427.288.507,54 18:10
AKSEN AKSA ENERJI 36,02 0,67 306.579.680,34 18:10
AKSGY AKIS GMYO 7,07 -1,81 32.349.926,89 18:10
AKSUE AKSU ENERJI 15,44 8,35 33.871.401,87 18:10
AKYHO AKDENIZ YATIRIM HOLDING 4,29 3,62 68.719.810,17 18:10
ALARK ALARKO HOLDING 83,10 -2,52 1.052.577.638,60 18:10
ALBRK ALBARAKA TURK 7,27 -4,09 81.375.334,33 18:10
ALCAR ALARKO CARRIER 1.040,00 0,68 74.723.537,00 18:10
ALCTL ALCATEL LUCENT TELETAS 119,10 2,76 167.103.543,70 18:10
ALFAS ALFA SOLAR ENERJI 53,95 -0,64 141.654.194,20 18:10
ALGYO ALARKO GMYO 19,00 0,00 31.930.991,64 18:10
ALKA ALKIM KAGIT 8,02 6,79 97.703.081,72 18:10
ALKIM ALKIM KIMYA 17,94 0,79 38.154.825,94 18:10
ALKLC ALTINKILIC GIDA VE SUT 37,18 5,69 987.763.269,90 18:10
ALMAD RUZY MADENCILIK VE ENERJI 7,87 -2,84 18.328.209,10 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 36,21 0,17 488.647.511,58 18:10
ALTNY ALTINAY SAVUNMA 90,70 0,39 1.322.555.889,65 18:10
ALVES ALVES KABLO 31,74 -1,67 64.204.603,18 18:10
ANELE ANEL ELEKTRIK 14,65 -0,61 5.892.943,57 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,75 0,08 61.282.187,32 18:10
ANHYT ANADOLU HAYAT EMEK. 100,30 -1,86 100.124.632,30 18:10
ANSGR ANADOLU SIGORTA 104,30 -0,48 190.363.074,40 18:10
ARASE DOGU ARAS ENERJI 45,68 -0,22 33.796.254,88 18:10
ARCLK ARCELIK 144,80 1,76 522.783.700,50 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 29,92 -2,48 149.390.554,84 18:10
ARENA ARENA BILGISAYAR 48,54 -5,47 150.838.878,35 18:10
ARMGD ARMADA GIDA 32,08 -3,20 68.156.431,22 18:10
ARSAN ARSAN TEKSTIL 19,68 1,71 23.765.631,96 18:10
ARTMS ARTEMIS HALI 30,24 -3,39 49.916.794,52 18:10
ARZUM ARZUM EV ALETLERI 3,53 -1,67 21.303.095,03 18:10
ASELS ASELSAN 117,00 6,07 10.340.316.172,60 18:10
ASGYO ASCE GMYO 10,69 -0,83 22.569.617,07 18:10
ASTOR ASTOR ENERJI 112,20 -1,58 1.491.872.084,90 18:10
ASUZU ANADOLU ISUZU 60,95 1,25 49.229.238,85 18:10
ATAGY ATA GMYO 10,97 -0,81 2.489.891,19 18:10
ATAKP ATAKEY PATATES 42,50 -0,38 10.181.621,28 18:10
ATATP ATP YAZILIM 99,80 0,81 75.354.937,10 18:10
ATEKS AKIN TEKSTIL 147,00 -1,67 7.554.358,80 18:10
ATLAS ATLAS YAT. ORT. 5,22 1,16 3.106.547,51 18:10
ATSYH ATLANTIS YATIRIM HOLDING 47,94 -0,54 847.167,54 18:10
AVGYO AVRASYA GMYO 7,78 0,78 1.540.400,34 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,24 0,51 89.119.966,52 18:10
AVOD A.V.O.D GIDA VE TARIM 2,68 -0,74 21.148.345,37 18:10
AVPGY AVRUPAKENT GMYO 65,05 -1,36 96.135.996,10 18:10
AVTUR AVRASYA PETROL VE TUR. 11,29 -1,40 7.814.371,81 18:10
AYCES ALTINYUNUS CESME 456,25 -0,60 24.826.371,25 18:10
AYDEM AYDEM ENERJI 21,52 1,51 53.904.014,28 18:10
AYEN AYEN ENERJI 27,90 -0,99 15.441.897,42 18:10
AYES AYES CELIK HASIR VE CIT 9,81 1,13 1.224.629,17 18:10
AYGAZ AYGAZ 162,30 0,12 74.309.313,80 18:10
AZTEK AZTEK TEKNOLOJI 43,00 0,61 78.557.891,40 18:10
BAGFS BAGFAS 20,70 0,10 10.079.049,30 18:10
BAHKM BAHADIR KIMYA 45,28 0,31 30.826.804,64 18:10
BAKAB BAK AMBALAJ 32,42 -0,25 9.853.673,92 18:10
BALAT BALATACILAR BALATACILIK 56,40 0,71 2.882.738,10 18:10
BALSU BALSU GIDA 16,66 -5,34 239.122.789,40 18:10
BANVT BANVIT 278,00 0,09 118.122.726,00 18:10
BARMA BAREM AMBALAJ 19,85 1,02 51.214.741,58 18:10
BASCM BASTAS BASKENT CIMENTO 11,75 -1,26 987.580,10 18:10
BASGZ BASKENT DOGALGAZ GMYO 29,06 -0,14 15.891.081,86 18:10
BAYRK BAYRAK TABAN SANAYI 17,28 -0,97 43.711.673,49 18:10
BEGYO BATI EGE GMYO 13,90 2,21 571.992.590,29 18:10
BERA BERA HOLDING 17,40 -3,81 211.493.662,29 18:10
BEYAZ BEYAZ FILO 23,50 0,69 41.432.408,94 18:10
BFREN BOSCH FREN SISTEMLERI 710,00 4,18 175.523.957,00 18:10
BIENY BIEN YAPI URUNLERI 31,62 2,07 44.902.347,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 29,30 0,90 73.667.509,08 18:10
BIGEN BIRLESIM GRUP ENERJI 11,64 -8,92 282.311.881,54 18:10
BIMAS BIM MAGAZALAR 516,50 -0,10 4.788.787.515,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 131,80 2,89 69.106.122,20 18:10
BINHO 1000 YATIRIMLAR HOL. 247,50 -3,13 109.938.860,45 18:10
BIOEN BIOTREND CEVRE VE ENERJI 18,59 2,14 88.341.329,18 18:10
BIZIM BIZIM MAGAZALARI 27,48 0,29 8.515.830,68 18:10
BJKAS BESIKTAS FUTBOL YAT. 4,04 -2,65 126.858.094,66 18:10
BLCYT BILICI YATIRIM 15,88 2,65 22.746.515,10 18:10
BMSCH BMS CELIK HASIR 29,00 0,00 6.791.882,88 18:10
BMSTL BMS BIRLESIK METAL 42,20 5,82 164.967.793,98 18:10
BNTAS BANTAS AMBALAJ 6,11 -1,13 18.799.770,67 18:10
BOBET BOGAZICI BETON SANAYI 22,04 0,46 48.008.668,06 18:10
BORLS BORLEASE OTOMOTIV 86,80 -0,23 66.468.491,10 18:10
BORSK BOR SEKER 22,26 -0,45 38.138.044,16 18:10
BOSSA BOSSA 6,74 2,43 39.741.383,76 18:10
BRISA BRISA 89,80 3,58 43.205.084,65 18:10
BRKO BIRKO MENSUCAT 11,04 -2,30 6.037.810,06 18:10
BRKSN BERKOSAN YALITIM 25,06 -0,32 11.694.035,74 18:10
BRKVY BIRIKIM VARLIK YONETIM 59,90 -1,48 65.849.421,75 18:10
BRLSM BIRLESIM MUHENDISLIK 13,89 -0,79 19.648.402,51 18:10
BRMEN BIRLIK MENSUCAT 4,99 -3,48 1.096.197,91 18:10
BRSAN BORUSAN BORU SANAYI 396,00 3,53 467.612.319,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.915,00 1,38 138.561.438,00 18:10
BSOKE BATISOKE CIMENTO 13,24 0,15 152.307.145,86 18:10
BTCIM BATI CIMENTO 4,16 1,46 73.156.039,46 18:10
BUCIM BURSA CIMENTO 7,85 0,00 33.449.116,95 18:10
BULGS BULLS GSYO 20,52 -6,04 1.073.292.599,86 18:10
BURCE BURCELIK 17,00 -0,82 27.242.553,66 18:10
BURVA BURCELIK VANA 104,50 -0,67 5.219.711,50 18:10
BVSAN BULBULOGLU VINC 133,20 9,99 743.629.648,10 18:10
BYDNR BAYDONER RESTORANLARI 22,18 -0,54 5.428.540,76 18:10
CANTE CAN2 TERMIK 1,48 0,68 143.774.816,75 18:10
CASA CASA EMTIA PETROL 72,00 -2,04 1.053.916,50 18:10
CATES CATES ELEKTRIK 30,84 -2,22 22.953.549,86 18:10
CCOLA COCA COLA ICECEK 52,55 -0,85 332.095.658,05 18:10
CELHA CELIK HALAT 19,82 -1,00 10.729.150,89 18:10
CEMAS CEMAS DOKUM 2,94 0,34 20.073.431,29 18:10
CEMTS CEMTAS 10,18 -0,88 42.848.259,02 18:10
CEMZY CEM ZEYTIN 12,95 1,49 174.257.734,44 18:10
CEOEM CEO EVENT MEDYA 31,54 4,71 106.983.796,02 18:10
CGCAM CAGDAS CAM 28,26 -1,46 268.042.695,86 18:10
CIMSA CIMSA 51,70 7,48 1.103.212.598,86 18:10
CLEBI CELEBI 2.284,00 2,61 259.992.446,00 18:10
CMBTN CIMBETON 2.440,00 -0,85 58.230.840,00 18:10
CMENT CIMENTAS 385,00 0,00 3.246.712,50 18:10
CONSE CONSUS ENERJI 2,90 3,20 78.584.029,68 18:10
COSMO COSMOS YAT. HOLDING 113,00 0,09 2.614.530,00 18:10
CRDFA CREDITWEST FAKTORING 7,17 -1,10 10.346.829,93 18:10
CRFSA CARREFOURSA 91,35 3,57 25.742.629,50 18:10
CUSAN CUHADAROGLU METAL 21,08 -1,86 10.177.581,62 18:10
CVKMD CVK MADEN 10,22 2,30 261.808.084,06 18:10
CWENE CW ENERJI 18,32 -1,29 89.194.315,83 18:10
DAGHL DAGI YATIRIM HOLDING 53,10 9,94 36.516.657,60 18:10
DAGI DAGI GIYIM 4,94 0,20 81.573.154,40 18:10
DAPGM DAP GAYRIMENKUL 8,44 -0,71 98.051.776,11 18:10
DARDL DARDANEL 4,90 0,41 52.643.803,37 18:10
DCTTR DCT TRADING DIS TICARET 42,76 5,06 274.806.740,98 18:10
DENGE DENGE HOLDING 3,21 0,94 29.258.565,49 18:10
DERHL DERLUKS YATIRIM HOLDING 27,56 2,07 184.624.392,24 18:10
DERIM DERIMOD 33,08 -0,96 12.010.918,04 18:10
DESA DESA DERI 9,07 -0,77 8.276.190,67 18:10
DESPC DESPEC BILGISAYAR 50,50 1,00 33.939.874,10 18:10
DEVA DEVA HOLDING 64,25 -0,85 112.266.138,65 18:10
DGATE DATAGATE BILGISAYAR 53,80 -5,70 25.553.139,55 18:10
DGGYO DOGUS GMYO 39,28 -2,96 3.748.789,32 18:10
DGNMO DOGANLAR MOBILYA 7,71 -2,41 13.625.539,85 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 25,18 9,96 5.937.242,56 18:10
DITAS DITAS DOGAN 13,99 -0,64 13.558.287,76 18:10
DMRGD DMR UNLU MAMULLER 12,84 -2,21 31.377.356,58 18:10
DMSAS DEMISAS DOKUM 7,17 -0,28 24.468.318,88 18:10
DNISI DINAMIK ISI MAKINA YALITIM 23,38 2,10 48.189.463,64 18:10
DOAS DOGUS OTOMOTIV 223,10 -0,04 432.034.179,80 18:10
DOBUR DOGAN BURDA 196,80 0,36 69.276.139,70 18:10
DOCO DO-CO 7.980,00 -0,84 75.692.715,00 18:10
DOFER DOFER YAPI MALZEMELERI 28,16 0,57 13.477.654,68 18:10
DOGUB DOGUSAN 17,60 -2,11 5.182.603,95 18:10
DOHOL DOGAN HOLDING 14,67 1,95 345.369.286,03 18:10
DOKTA DOKTAS DOKUMCULUK 21,98 -0,18 9.514.543,30 18:10
DSTKF DESTEK FINANS FAKTORING 146,60 9,98 326.236.416,70 18:10
DURDO DURAN DOGAN BASIM 3,50 0,86 52.281.122,14 18:10
DURKN DURUKAN SEKERLEME 15,04 1,55 63.795.180,80 18:10
DYOBY DYO BOYA 25,52 -4,13 60.585.625,66 18:10
DZGYO DENIZ GMYO 8,68 5,72 99.254.964,00 18:10
EBEBK EBEBEK MAGAZACILIK 51,90 -4,33 45.144.664,75 18:10
ECILC ECZACIBASI ILAC 45,72 1,02 114.958.954,46 18:10
ECZYT ECZACIBASI YATIRIM 198,10 0,61 39.860.954,40 18:10
EDATA E-DATA TEKNOLOJI 4,20 1,45 53.756.566,17 18:10
EDIP EDIP GAYRIMENKUL 21,82 -0,82 34.597.402,78 18:10
EFORC EFOR CAY SANAYI 74,50 4,93 243.732.269,85 18:10
EGEEN EGE ENDUSTRI 9.767,50 1,53 217.854.622,50 18:10
EGEGY EGEYAPI AVRUPA GMYO 15,30 -0,78 18.992.809,68 18:10
EGEPO NASMED EGEPOL 22,02 -2,05 12.099.483,92 18:10
EGGUB EGE GUBRE 63,55 -0,70 34.628.792,50 18:10
EGPRO EGE PROFIL 27,14 2,88 38.684.205,14 18:10
EGSER EGE SERAMIK 3,50 0,29 10.368.658,85 18:10
EKGYO EMLAK KONUT GMYO 15,35 0,39 3.296.321.301,79 18:10
EKIZ EKIZ KIMYA 64,55 -0,46 1.971.875,90 18:10
EKOS EKOS TEKNOLOJI 22,24 0,36 39.811.193,54 18:10
EKSUN EKSUN GIDA 6,44 -0,46 29.060.712,35 18:10
ELITE ELITE NATUREL ORGANIK GIDA 44,16 9,74 345.824.080,96 18:10
EMKEL EMEK ELEKTRIK 19,62 -1,21 80.231.287,43 18:10
EMNIS EMINIS AMBALAJ 366,00 -3,05 1.923.171,50 18:10
ENDAE ENDA ENERJI HOLDING 15,54 -1,40 69.527.367,27 18:10
ENERY ENERYA ENERJI 238,00 -3,13 83.693.792,80 18:10
ENJSA ENERJISA ENERJI 64,35 -1,08 204.812.416,55 18:10
ENKAI ENKA INSAAT 55,25 2,60 1.138.142.601,25 18:10
ENSRI ENSARI DERI 18,60 0,27 27.775.446,12 18:10
ENTRA IC ENTERRA YEN. ENERJI 9,75 4,50 329.003.443,46 18:10
EPLAS EGEPLAST 5,40 -3,40 29.430.508,18 18:10
ERBOS ERBOSAN 170,30 0,77 8.428.710,30 18:10
ERCB ERCIYAS CELIK BORU 89,80 -1,32 23.223.836,40 18:10
EREGL EREGLI DEMIR CELIK 24,82 1,55 6.870.290.148,44 18:10
ERSU ERSU GIDA 15,62 -1,95 5.919.033,16 18:10
ESCAR ESCAR FILO 49,50 -1,39 18.365.705,79 18:10
ESCOM ESCORT TEKNOLOJI 2,75 -1,79 64.860.919,38 18:10
ESEN ESENBOGA ELEKTRIK 30,76 -0,39 142.442.643,12 18:10
ETILR ETILER GIDA 5,90 9,87 41.066.752,82 18:10
ETYAT EURO TREND YAT. ORT. 11,03 9,97 6.339.006,19 18:10
EUHOL EURO YATIRIM HOLDING 9,90 5,32 16.641.870,18 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,38 6,72 7.463.946,13 18:10
EUPWR EUROPOWER ENERJI 37,54 -1,57 222.335.610,38 18:10
EUREN EUROPEN ENDUSTRI 5,09 -5,39 663.519.950,22 18:10
EUYO EURO YAT. ORT. 10,34 10,00 10.115.795,53 18:10
EYGYO EYG GMYO 2,38 -2,46 73.510.219,16 18:10
FADE FADE GIDA 13,95 0,07 8.924.679,01 18:10
FENER FENERBAHCE FUTBOL 51,90 1,67 301.950.489,30 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,53 -0,93 26.438.529,98 18:10
FMIZP F-M IZMIT PISTON 324,25 0,39 58.422.578,75 18:10
FONET FONET BILGI TEKNOLOJILERI 14,86 -2,56 78.610.855,21 18:10
FORMT FORMET METAL VE CAM 5,43 -1,99 54.003.577,42 18:10
FORTE FORTE BILGI ILETISIM 66,50 0,99 60.912.707,70 18:10
FRIGO FRIGO PAK GIDA 8,22 -0,36 25.120.314,82 18:10
FROTO FORD OTOSAN 1.025,00 3,22 1.832.787.784,00 18:10
FZLGY FUZUL GMYO 29,30 -1,74 46.265.953,58 18:10
GARAN GARANTI BANKASI 136,60 -2,50 2.869.103.447,60 18:10
GARFA GARANTI FAKTORING 18,60 -0,27 10.544.553,50 18:10
GEDIK GEDIK Y. MEN. DEG. 7,58 1,20 3.847.977,34 18:10
GEDZA GEDIZ AMBALAJ 36,26 -9,44 91.947.808,88 18:10
GENIL GEN ILAC 145,00 1,05 127.889.994,10 18:10
GENTS GENTAS 13,65 1,41 28.702.745,76 18:10
GEREL GERSAN ELEKTRIK 9,41 -0,84 49.145.890,47 18:10
GESAN GIRISIM ELEKTRIK SANAYI 51,90 -3,89 346.217.170,35 18:10
GIPTA GIPTA OFIS KIRTASIYE 54,95 1,76 41.574.701,70 18:10
GLBMD GLOBAL MEN. DEG. 10,84 -0,09 6.877.805,54 18:10
GLCVY GELECEK VARLIK YONETIMI 48,50 1,59 24.243.106,14 18:10
GLRMK GULERMAK AGIR SANAYI 141,60 0,93 904.260.533,80 18:10
GLRYH GULER YAT. HOLDING 3,06 6,25 80.227.192,59 18:10
GLYHO GLOBAL YAT. HOLDING 7,38 -0,81 139.981.169,96 18:10
GMTAS GIMAT MAGAZACILIK 12,88 -2,20 35.498.419,65 18:10
GOKNR GOKNUR GIDA 23,04 2,31 139.053.475,70 18:10
GOLTS GOLTAS CIMENTO 428,75 1,06 152.774.158,75 18:10
GOODY GOOD-YEAR 16,24 1,63 31.969.277,39 18:10
GOZDE GOZDE GIRISIM 22,72 2,16 44.582.722,50 18:10
GRNYO GARANTI YAT. ORT. 8,79 -0,11 1.839.295,94 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 226,00 -0,40 192.552.647,40 18:10
GRTHO GRAINTURK HOLDING 296,25 2,69 124.845.027,75 18:10
GSDDE GSD DENIZCILIK 8,24 0,12 15.419.531,57 18:10
GSDHO GSD HOLDING 3,73 1,91 38.166.242,33 18:10
GSRAY GALATASARAY SPORTIF 1,91 1,06 215.302.524,82 18:10
GUBRF GUBRE FABRIK. 305,75 -0,65 1.813.182.081,00 18:10
GUNDG GUNDOGDU GIDA 49,70 -0,52 40.463.020,72 18:10
GWIND GALATA WIND ENERJI 27,92 -0,99 41.755.951,08 18:10
GZNMI GEZINOMI SEYAHAT 82,10 0,55 57.634.725,80 18:10
HALKB T. HALK BANKASI 21,70 -0,73 1.087.332.304,52 18:10
HATEK HATAY TEKSTIL 22,60 9,50 27.260.521,72 18:10
HATSN HATSAN GEMI 43,20 -1,95 42.936.827,18 18:10
HDFGS HEDEF GIRISIM 1,77 4,73 38.469.176,54 18:10
HEDEF HEDEF HOLDING 5,36 1,52 46.053.257,58 18:10
HEKTS HEKTAS 3,67 0,82 702.284.783,34 18:10
HKTM HIDROPAR HAREKET KONTROL 14,20 -1,39 36.158.340,52 18:10
HLGYO HALK GMYO 2,75 0,00 101.982.621,63 18:10
HOROZ HOROZ LOJISTIK 57,75 2,48 240.235.456,75 18:10
HRKET HAREKET PROJE TASIMACILIGI 70,75 2,46 197.971.603,30 18:10
HTTBT HITIT BILGISAYAR 40,44 2,43 90.337.468,02 18:10
HUBVC HUB GIRISIM 1,82 1,68 3.342.034,28 18:10
HUNER HUN YENILENEBILIR ENERJI 4,10 1,23 560.947.646,15 18:10
HURGZ HURRIYET GZT. 5,33 1,52 15.919.884,07 18:10
ICBCT ICBC TURKEY BANK 14,45 7,76 107.525.147,89 18:10
ICUGS ICU GIRISIM 14,27 9,94 259.556.316,22 18:10
IDGYO IDEALIST GMYO 2,54 -0,39 5.190.242,86 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 8,94 -7,55 241.735.248,43 18:10
IHAAS IHLAS HABER AJANSI 17,75 -2,31 13.279.705,92 18:10
IHEVA IHLAS EV ALETLERI 2,30 -0,86 5.344.801,59 18:10
IHGZT IHLAS GAZETECILIK 1,45 -2,03 32.581.059,92 18:10
IHLAS IHLAS HOLDING 2,70 -2,53 242.892.087,70 18:10
IHLGM IHLAS GAYRIMENKUL 1,80 -4,26 80.865.731,99 18:10
IHYAY IHLAS YAYIN HOLDING 2,46 -0,40 20.230.521,79 18:10
IMASM IMAS MAKINA 2,62 0,77 68.072.064,21 18:10
INDES INDEKS BILGISAYAR 8,19 -1,56 46.567.980,60 18:10
INFO INFO YATIRIM 2,25 1,35 16.284.366,27 18:10
INGRM INGRAM BILISIM 432,25 0,82 106.941.708,50 18:10
INTEK INNOSA TEKNOLOJI 465,75 -0,90 2.051.985,25 18:10
INTEM INTEMA 210,40 -0,75 13.502.214,10 18:10
INVEO INVEO YATIRIM HOLDING 6,89 1,03 17.666.732,11 18:10
INVES INVESTCO HOLDING 229,90 -2,09 34.761.946,40 18:10
IPEKE IPEK DOGAL ENERJI 61,45 1,24 342.063.856,50 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 94,10 -1,98 2.730.240,30 18:10
ISBTR IS BANKASI (B) 501.000,00 0,00 501.000,00 18:10
ISCTR IS BANKASI (C) 15,75 -2,30 5.547.138.750,17 18:10
ISDMR ISKENDERUN DEMIR CELIK 40,44 0,65 163.393.464,68 18:10
ISFIN IS FIN.KIR. 14,00 1,45 48.375.958,55 18:10
ISGSY IS GIRISIM 36,42 -0,49 56.586.906,44 18:10
ISGYO IS GMYO 18,45 1,88 75.443.686,79 18:10
ISKPL ISIK PLASTIK 24,44 0,99 12.741.987,90 18:10
ISKUR IS BANKASI (KUR.) 5.400.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 49,24 0,49 300.117.881,74 18:10
ISSEN ISBIR SENTETIK DOKUMA 8,49 1,92 14.559.219,90 18:10
ISYAT IS YAT. ORT. 8,16 0,12 8.215.922,95 18:10
IZENR IZDEMIR ENERJI 5,53 -2,30 369.777.156,05 18:10
IZFAS IZMIR FIRCA 67,10 -2,89 49.724.674,45 18:10
IZINV IZ YATIRIM HOLDING 44,88 2,75 19.840.113,70 18:10
IZMDC IZMIR DEMIR CELIK 5,29 0,00 15.413.961,27 18:10
JANTS JANTSA JANT SANAYI 24,30 -0,41 94.274.581,00 18:10
KAPLM KAPLAMIN 201,70 4,40 86.648.985,60 18:10
KAREL KAREL ELEKTRONIK 8,56 0,82 29.428.854,08 18:10
KARSN KARSAN OTOMOTIV 12,39 5,27 623.030.951,65 18:10
KARTN KARTONSAN 98,95 -0,80 40.365.448,30 18:10
KARYE KARTAL YEN. ENERJI 27,48 4,09 124.877.615,90 18:10
KATMR KATMERCILER EKIPMAN 2,59 9,75 256.259.668,32 18:10
KAYSE KAYSERI SEKER FABRIKASI 19,34 -0,57 30.617.619,96 18:10
KBORU KUZEY BORU 74,05 -1,07 47.651.061,65 18:10
KCAER KOCAER CELIK 10,99 1,67 160.419.459,28 18:10
KCHOL KOC HOLDING 174,40 2,17 7.105.014.626,30 18:10
KENT KENT GIDA 990,00 0,46 5.032.631,50 18:10
KERVN KERVANSARAY YAT. HOLDING 2,10 0,00 1.627.663,61 18:10
KERVT KEREVITAS GIDA 16,24 9,95 404.167.136,29 18:10
KFEIN KAFEIN YAZILIM 103,40 -2,27 59.382.711,00 18:10
KGYO KORAY GMYO 47,90 3,95 22.483.836,30 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 9,38 -0,74 42.687.951,51 18:10
KLGYO KILER GMYO 4,87 0,62 22.348.064,92 18:10
KLKIM KALEKIM KIMYEVI MADDELER 35,78 6,36 384.643.032,88 18:10
KLMSN KLIMASAN KLIMA 25,28 -1,10 5.359.482,82 18:10
KLNMA T. KALKINMA BANK. 7,65 0,00 1.043.431,82 18:10
KLNMAR T. KALKINMA BANK. - RHKP 5,41 -0,18 770.770,56 18:10
KLRHO KILER HOLDING 26,40 -3,30 21.600.359,08 18:10
KLSER KALESERAMIK 33,04 -2,99 121.983.959,20 18:10
KLSYN KOLEKSIYON MOBILYA 5,80 -6,00 76.125.560,92 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 67,75 1,73 276.369.246,65 18:10
KMPUR KIMTEKS POLIURETAN 19,61 4,48 67.380.091,64 18:10
KNFRT KONFRUT TARIM 11,70 -0,26 28.692.080,01 18:10
KOCMT KOC METALURJI 14,41 -0,48 88.094.278,53 18:10
KONKA KONYA KAGIT 36,26 -0,71 21.879.736,24 18:10
KONTR KONTROLMATIK TEKNOLOJI 34,06 -2,13 1.079.291.121,24 18:10
KONYA KONYA CIMENTO 5.975,00 1,49 84.378.477,50 18:10
KOPOL KOZA POLYESTER 6,15 -4,06 403.935.778,27 18:10
KORDS KORDSA TEKNIK TEKSTIL 63,00 -0,47 33.012.276,20 18:10
KOTON KOTON MAGAZACILIK 17,58 -0,90 41.496.834,53 18:10
KOZAA KOZA MADENCILIK 78,70 2,47 437.250.882,15 18:10
KOZAL KOZA ALTIN 26,30 1,70 2.443.276.765,92 18:10
KRDMA KARDEMIR (A) 37,44 -0,05 145.997.416,34 18:10
KRDMB KARDEMIR (B) 26,38 1,31 59.721.924,54 18:10
KRDMD KARDEMIR (D) 32,00 0,13 1.932.864.409,16 18:10
KRGYO KORFEZ GMYO 12,68 -0,55 145.670.974,80 18:10
KRONT KRON TEKNOLOJI 18,91 -1,20 10.437.188,36 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 -0,56 5.277.610,44 18:10
KRSTL KRISTAL KOLA 5,79 0,35 17.284.323,42 18:10
KRTEK KARSU TEKSTIL 27,80 -3,20 24.434.157,84 18:10
KRVGD KERVAN GIDA 2,48 4,20 43.828.456,63 18:10
KSTUR KUSTUR KUSADASI TURIZM 4.392,50 -9,99 11.812.090,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 70,05 -1,20 473.109.654,05 18:10
KTSKR KUTAHYA SEKER FABRIKASI 63,90 4,50 48.695.565,85 18:10
KUTPO KUTAHYA PORSELEN 74,45 0,27 22.581.192,65 18:10
KUVVA KUVVA GIDA 56,50 -0,79 13.482.985,65 18:10
KUYAS KUYAS YATIRIM 29,56 7,49 423.885.159,20 18:10
KZBGY KIZILBUK GYO 5,26 -0,38 50.016.476,60 18:10
KZGYO KUZUGRUP GMYO 20,30 -1,93 17.454.511,02 18:10
LIDER LDR TURIZM 157,30 2,54 42.557.680,60 18:10
LIDFA LIDER FAKTORING 3,07 -2,23 29.822.964,47 18:10
LILAK LILA KAGIT 25,26 0,64 88.306.242,40 18:10
LINK LINK BILGISAYAR 498,50 -1,68 28.893.890,00 18:10
LKMNH LOKMAN HEKIM SAGLIK 19,21 -3,13 21.822.298,01 18:10
LMKDC LIMAK DOGU ANADOLU 32,74 0,55 299.649.674,42 18:10
LOGO LOGO YAZILIM 128,60 -0,46 76.906.203,30 18:10
LRSHO LORAS HOLDING 2,34 0,00 52.376.520,67 18:10
LUKSK LUKS KADIFE 90,50 -1,15 70.890.515,00 18:10
LYDHO LYDIA HOLDING 98,80 -1,20 41.312.331,45 18:10
LYDYE LYDIA YESIL ENERJI 12.787,50 1,13 9.924.192,50 18:10
MAALT MARMARIS ALTINYUNUS 878,50 0,75 23.821.285,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 116,00 -1,28 39.368.935,40 18:10
MAGEN MARGUN ENERJI 27,38 -0,65 148.387.452,34 18:10
MAKIM MAKIM MAKINE 18,79 0,48 8.533.920,05 18:10
MAKTK MAKINA TAKIM 8,41 3,06 335.172.810,12 18:10
MANAS MANAS ENERJI YONETIMI 11,50 0,52 16.189.605,38 18:10
MARBL TUREKS TURUNC MADENCILIK 12,28 -2,38 31.288.980,64 18:10
MARKA MARKA YATIRIM HOLDING 51,25 -3,39 11.550.981,85 18:10
MARTI MARTI OTEL 3,06 0,33 21.419.252,81 18:10
MAVI MAVI GIYIM 70,50 -0,70 628.398.968,55 18:10
MEDTR MEDITERA TIBBI MALZEME 42,62 -0,61 4.382.364,98 18:10
MEGAP MEGA POLIETILEN 2,88 -4,32 7.569.168,42 18:10
MEGMT MEGA METAL 26,44 0,92 71.517.611,92 18:10
MEKAG MEKA GLOBAL MAKINE 42,32 -1,08 15.214.103,10 18:10
MEPET METRO PETROL VE TESISLERI 8,59 -3,37 4.834.040,78 18:10
MERCN MERCAN KIMYA 14,99 2,04 52.008.509,17 18:10
MERIT MERIT TURIZM 13,90 -1,00 33.142.996,02 18:10
MERKO MERKO GIDA 14,97 -0,07 72.762.472,75 18:10
METRO METRO HOLDING 2,74 -1,08 15.513.663,90 18:10
METUR METEMTUR YATIRIM 17,56 -2,44 96.036.618,99 18:10
MGROS MIGROS TICARET 522,00 0,10 3.174.144.700,50 18:10
MHRGY MHR GMYO 4,63 0,22 9.541.785,22 18:10
MIATK MIA TEKNOLOJI 41,86 0,24 1.791.473.687,04 18:10
MMCAS MMC SAN. VE TIC. YAT. 23,10 -9,41 1.967.562,28 18:10
MNDRS MENDERES TEKSTIL 10,11 -0,39 18.015.231,64 18:10
MNDTR MONDI TURKEY 5,85 0,69 15.740.281,72 18:10
MOBTL MOBILTEL ILETISIM 3,96 -1,00 21.209.104,85 18:10
MOGAN MOGAN ENERJI 9,28 0,32 53.335.679,48 18:10
MOPAS MOPAS MARKETCILIK 28,40 -0,21 104.785.440,80 18:10
MPARK MLP SAGLIK 340,00 -1,88 247.300.718,75 18:10
MRGYO MARTI GMYO 1,41 -1,40 101.765.882,46 18:10
MRSHL MARSHALL 1.480,00 0,82 29.919.637,00 18:10
MSGYO MISTRAL GMYO 15,60 -0,06 19.026.526,16 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,18 -0,18 36.978.601,50 18:10
MTRYO METRO YAT. ORT. 6,57 -1,05 6.618.600,73 18:10
MZHLD MAZHAR ZORLU HOLDING 5,80 -0,51 1.722.761,92 18:10
NATEN NATUREL ENERJI 45,70 2,10 667.384.720,58 18:10
NETAS NETAS TELEKOM. 63,00 1,61 41.949.770,50 18:10
NIBAS NIGBAS NIGDE BETON 15,80 -1,13 10.008.965,32 18:10
NTGAZ NATURELGAZ 6,72 -1,61 49.238.603,42 18:10
NTHOL NET HOLDING 43,90 -1,70 85.300.532,70 18:10
NUGYO NUROL GMYO 7,11 0,28 11.610.459,31 18:10
NUHCM NUH CIMENTO 287,25 1,86 46.954.307,50 18:10
OBAMS OBA MAKARNACILIK 59,00 1,81 292.458.201,05 18:10
OBASE OBASE BILGISAYAR 30,10 -1,83 10.848.191,24 18:10
ODAS ODAS ELEKTRIK 5,67 0,35 277.283.676,82 18:10
ODINE ODINE TEKNOLOJI 128,30 -0,16 465.161.855,20 18:10
OFSYM OFIS YEM GIDA 40,76 -0,59 106.314.005,16 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 97,45 0,46 28.443.720,15 18:10
ONRYT ONUR TEKNOLOJI 68,30 2,25 199.084.627,30 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,75 -0,11 5.603.101,62 18:10
ORGE ORGE ENERJI ELEKTRIK 86,35 1,23 130.155.021,25 18:10
ORMA ORMA ORMAN MAHSULLERI 179,00 -0,22 2.237.417,40 18:10
OSMEN OSMANLI MENKUL 9,78 -0,91 27.517.606,85 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 9,95 -0,50 31.539.118,82 18:10
OTKAR OTOKAR 470,00 2,40 224.725.936,25 18:10
OTTO OTTO HOLDING 340,50 0,74 4.312.965,00 18:10
OYAKC OYAK CIMENTO 28,48 3,64 801.837.401,96 18:10
OYAYO OYAK YAT. ORT. 22,20 -2,63 2.527.303,80 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,42 -0,40 4.832.108,45 18:10
OYYAT OYAK YATIRIM MENKUL 30,10 -0,79 7.676.683,78 18:10
OZATD OZATA DENIZCILIK 121,30 1,08 188.072.574,60 18:10
OZGYO OZDERICI GMYO 5,03 2,44 14.988.140,18 18:10
OZKGY OZAK GMYO 12,30 1,49 90.214.300,99 18:10
OZRDN OZERDEN AMBALAJ 9,21 -5,54 8.421.730,65 18:10
OZSUB OZSU BALIK 37,48 -6,02 58.176.739,78 18:10
OZYSR OZYASAR TEL 22,48 1,17 42.626.425,48 18:10
PAGYO PANORA GMYO 67,25 0,82 7.802.097,15 18:10
PAMEL PAMEL ELEKTRIK 80,00 -3,85 23.856.988,45 18:10
PAPIL PAPILON SAVUNMA 22,56 9,94 1.273.265.983,84 18:10
PARSN PARSAN 79,85 -3,21 38.985.973,30 18:10
PASEU PASIFIK EURASIA LOJISTIK 35,30 -2,00 162.864.362,34 18:10
PATEK PASIFIK TEKNOLOJI 103,00 3,00 879.002.183,15 18:10
PCILT PC ILETISIM MEDYA 16,66 2,59 21.423.946,39 18:10
PEHOL PERA YATIRIM HOLDING 18,00 -3,85 3.921.046.903,14 18:10
PEKGY PEKER GMYO 1,46 -0,68 248.250.737,94 18:10
PENGD PENGUEN GIDA 7,45 0,95 57.517.397,28 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,09 -0,98 47.837.538,44 18:10
PETKM PETKIM 18,10 0,11 1.364.758.356,94 18:10
PETUN PINAR ET VE UN 8,93 -0,22 24.146.178,69 18:10
PGSUS PEGASUS 272,00 -1,72 1.669.920.279,00 18:10
PINSU PINAR SU 6,70 0,30 6.369.909,86 18:10
PKART PLASTIKKART 64,90 -0,54 19.621.847,45 18:10
PKENT PETROKENT TURIZM 223,60 -1,58 25.202.743,20 18:10
PLTUR PLATFORM TURIZM 28,54 0,49 96.866.542,24 18:10
PNLSN PANELSAN CATI CEPHE 41,54 -1,10 35.012.791,56 18:10
PNSUT PINAR SUT 8,49 -0,12 12.482.018,94 18:10
POLHO POLISAN HOLDING 11,75 2,98 32.895.275,61 18:10
POLTK POLITEKNIK METAL 6.427,50 0,12 13.182.147,50 18:10
PRDGS PARDUS GIRISIM 5,07 -1,55 13.881.164,53 18:10
PRKAB TURK PRYSMIAN KABLO 29,14 -0,88 13.269.508,08 18:10
PRKME PARK ELEK.MADENCILIK 20,50 0,00 16.597.612,38 18:10
PRZMA PRIZMA PRESS MATBAACILIK 9,23 0,33 34.555.974,49 18:10
PSDTC PERGAMON DIS TICARET 87,55 -2,72 37.316.294,70 18:10
PSGYO PASIFIK GMYO 1,68 7,69 414.722.590,57 18:10
QNBFK QNB FINANSAL KIRALAMA 40,00 -3,47 1.344.799,16 18:10
QNBTR QNB BANK 274,75 -1,52 2.578.684,25 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,69 1,37 150.335.403,27 18:10
RALYH RAL YATIRIM HOLDING 495,00 0,41 171.429.134,25 18:10
RAYSG RAY SIGORTA 339,00 -1,02 164.482.307,75 18:10
REEDR REEDER TEKNOLOJI 13,82 2,37 1.236.612.083,02 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 111,70 -3,71 132.885.704,70 18:10
RNPOL RAINBOW POLIKARBONAT 26,30 5,62 11.039.789,76 18:10
RODRG RODRIGO TEKSTIL 17,17 -1,09 2.722.424,49 18:10
ROYAL ROYAL HALI 6,80 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 16,11 0,37 136.998.809,09 18:10
RUBNS RUBENIS TEKSTIL 23,16 -1,11 10.838.010,68 18:10
RYGYO REYSAS GMYO 14,66 0,07 76.035.050,64 18:10
RYSAS REYSAS LOJISTIK 18,48 -0,16 75.729.284,55 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 81,20 -0,25 73.207.244,95 18:10
SAHOL SABANCI HOLDING 106,30 0,28 1.565.482.382,80 18:10
SAMAT SARAY MATBAACILIK 18,40 2,62 85.777.888,10 18:10
SANEL SANEL MUHENDISLIK 24,78 5,27 6.117.985,56 18:10
SANFM SANIFOAM ENDUSTRI 44,06 -4,51 48.609.318,80 18:10
SANKO SANKO PAZARLAMA 21,78 0,28 7.171.996,34 18:10
SARKY SARKUYSAN 18,93 0,58 16.397.833,73 18:10
SASA SASA POLYESTER 3,79 3,55 2.923.158.670,22 18:10
SAYAS SAY YENILENEBILIR ENERJI 37,34 -0,37 28.878.143,14 18:10
SDTTR SDT UZAY VE SAVUNMA 221,30 0,64 305.280.766,90 18:10
SEGMN SEGMEN KARDESLER GIDA 21,46 1,04 30.697.362,38 18:10
SEGYO SEKER GMYO 4,74 0,21 61.293.073,07 18:10
SEKFK SEKER FIN. KIR. 7,17 0,84 9.985.116,25 18:10
SEKUR SEKURO PLASTIK 11,28 0,53 1.912.416,32 18:10
SELEC SELCUK ECZA DEPOSU 69,80 1,31 100.304.745,65 18:10
SELGD SELCUK GIDA 48,50 -1,22 10.399.316,64 18:10
SELVA SELVA GIDA 12,39 2,74 20.579.193,78 18:10
SERNT SERANIT GRANIT SERAMIK 9,67 -0,10 169.850.167,89 18:10
SEYKM SEYITLER KIMYA 3,05 2,01 5.889.308,57 18:10
SILVR SILVERLINE ENDUSTRI 17,66 -1,67 5.103.686,36 18:10
SISE SISE CAM 39,68 0,97 2.694.366.360,24 18:10
SKBNK SEKERBANK 3,99 -0,99 146.411.251,32 18:10
SKTAS SOKTAS 4,46 -3,88 22.797.182,21 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 120,80 -2,58 25.929.708,00 18:10
SKYMD SEKER YATIRIM 20,20 4,66 26.938.742,09 18:10
SMART SMARTIKS YAZILIM 29,26 -1,94 53.870.518,54 18:10
SMRTG SMART GUNES ENERJISI TEK. 37,60 0,00 165.891.715,18 18:10
SMRVA SUMER VARLIK YONETIM 28,04 -2,16 94.612.859,02 18:10
SNGYO SINPAS GMYO 3,32 3,11 88.050.594,13 18:10
SNICA SANICA ISI SANAYI 4,32 -0,23 44.760.488,52 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 72,75 -5,52 2.344.569,85 18:10
SNPAM SONMEZ PAMUKLU 58,25 1,66 1.026.526,80 18:10
SODSN SODAS SODYUM SANAYII 96,00 -0,62 930.362,70 18:10
SOKE SOKE DEGIRMENCILIK 11,70 -1,02 20.334.530,98 18:10
SOKM SOK MARKETLER TICARET 39,12 1,03 555.341.921,82 18:10
SONME SONMEZ FILAMENT 96,75 -1,73 5.973.453,70 18:10
SRVGY SERVET GMYO 195,40 -3,65 109.265.513,70 18:10
SUMAS SUMAS SUNI TAHTA 335,00 1,36 1.267.023,75 18:10
SUNTK SUN TEKSTIL 41,18 -0,77 144.627.704,62 18:10
SURGY SUR TATIL EVLERI GMYO 45,48 -1,64 66.752.655,84 18:10
SUWEN SUWEN TEKSTIL 24,26 -1,14 18.565.716,72 18:10
TABGD TAB GIDA 172,50 0,52 121.096.268,80 18:10
TARKM TARKIM BITKI KORUMA 378,00 -0,79 34.236.653,00 18:10
TATEN TATLIPINAR ENERJI URETIM 41,86 -2,47 75.370.569,40 18:10
TATGD TAT GIDA 12,82 1,99 38.416.939,22 18:10
TAVHL TAV HAVALIMANLARI 246,00 -0,36 1.242.074.947,65 18:10
TBORG T.TUBORG 164,60 8,15 50.940.158,60 18:10
TCELL TURKCELL 103,40 -1,24 4.508.148.664,60 18:10
TCKRC KIRAC GALVANIZ 40,48 1,81 78.723.010,02 18:10
TDGYO TREND GMYO 12,51 0,89 7.561.832,20 18:10
TEKTU TEK-ART TURIZM 4,58 3,39 31.478.828,65 18:10
TERA TERA YATIRIM MENKUL DEGERLER 42,90 10,00 292.926.089,48 18:10
TEZOL EUROPAP TEZOL KAGIT 18,18 -3,09 107.869.587,79 18:10
TGSAS TGS DIS TICARET 64,10 -3,97 9.456.719,70 18:10
THYAO TURK HAVA YOLLARI 330,50 -0,75 7.910.044.239,00 18:10
TKFEN TEKFEN HOLDING 81,65 3,88 621.544.584,90 18:10
TKNSA TEKNOSA IC VE DIS TICARET 30,08 5,62 203.032.251,36 18:10
TLMAN TRABZON LIMAN 93,60 0,32 16.741.825,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 83,00 -1,37 8.374.654,95 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 108,30 0,28 107.691.977,50 18:10
TNZTP TAPDI TINAZTEPE 34,60 0,64 42.626.261,78 18:10
TOASO TOFAS OTO. FAB. 213,20 2,45 1.617.153.489,00 18:10
TRCAS TURCAS PETROL 29,00 3,42 102.962.120,76 18:10
TRGYO TORUNLAR GMYO 55,00 -0,36 83.968.575,85 18:10
TRILC TURK ILAC SERUM 25,70 3,71 332.690.255,58 18:10
TSGYO TSKB GMYO 6,59 -1,05 24.321.729,28 18:10
TSKB T.S.K.B. 13,11 -2,31 315.796.361,42 18:10
TSPOR TRABZONSPOR SPORTIF 0,99 2,06 440.742.760,55 18:10
TTKOM TURK TELEKOM 50,75 2,28 2.453.409.858,55 18:10
TTRAK TURK TRAKTOR 779,00 2,64 274.909.693,00 18:10
TUCLK TUGCELIK 9,45 0,21 14.031.025,05 18:10
TUKAS TUKAS 2,14 7,54 439.731.217,73 18:10
TUPRS TUPRAS 141,70 0,00 3.403.041.449,40 18:10
TUREX TUREKS TURIZM TASIMACILIK 169,30 0,89 76.212.538,10 18:10
TURGG TURKER PROJE GAYRIMENKUL 478,00 1,49 10.921.978,50 18:10
TURSG TURKIYE SIGORTA 16,71 -0,77 125.124.981,83 18:10
UFUK UFUK YATIRIM 596,50 0,34 14.331.999,00 18:10
ULAS ULASLAR TURIZM YAT. 28,86 -1,57 8.768.992,90 18:10
ULKER ULKER BISKUVI 135,30 10,00 3.721.810.397,40 18:10
ULUFA ULUSAL FAKTORING 14,46 -1,57 15.806.385,89 18:10
ULUSE ULUSOY ELEKTRIK 153,40 -0,07 9.373.774,70 18:10
ULUUN ULUSOY UN SANAYI 6,06 0,33 41.979.115,80 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,14 0,20 4.220.571,76 18:10
USAK USAK SERAMIK 2,70 1,50 1.181.653.892,87 18:10
VAKBN VAKIFLAR BANKASI 26,74 -3,19 677.477.693,16 18:10
VAKFN VAKIF FIN. KIR. 2,24 -1,32 163.643.851,94 18:10
VAKKO VAKKO TEKSTIL 74,10 0,47 40.486.535,55 18:10
VANGD VANET GIDA 22,80 -2,90 12.564.159,36 18:10
VBTYZ VBT YAZILIM 21,96 -4,85 70.708.725,54 18:10
VERTU VERUSATURK GIRISIM 33,66 -0,59 6.262.526,60 18:10
VERUS VERUSA HOLDING 228,10 -1,55 10.360.554,20 18:10
VESBE VESTEL BEYAZ ESYA 15,06 -2,71 74.328.727,16 18:10
VESTL VESTEL 57,95 -4,77 462.880.889,90 18:10
VKFYO VAKIF YAT. ORT. 18,20 -1,30 1.542.562,38 18:10
VKGYO VAKIF GMYO 2,08 0,00 113.672.212,95 18:10
VKING VIKING KAGIT 28,90 -0,48 5.735.292,82 18:10
VRGYO VERA KONSEPT GMYO 2,75 -0,72 37.550.334,75 18:10
VSNMD VISNE MADENCILIK 149,70 -0,20 284.032.360,90 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 800,00 -4,08 82.956.142,00 18:10
YATAS YATAS 27,56 2,07 45.647.610,72 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 21,96 0,18 24.754.558,76 18:10
YBTAS YIBITAS INSAAT MALZEME 115.067,50 0,96 912.095,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 60,00 1,87 519.648.259,70 18:10
YESIL YESIL YATIRIM HOLDING 1,50 -1,96 44.392.621,45 18:10
YGGYO YENI GIMAT GMYO 69,85 -1,06 13.238.338,25 18:10
YGYO YESIL GMYO 6,52 -9,94 7.679.544,56 18:10
YIGIT YIGIT AKU 29,28 1,17 145.154.190,62 18:10
YKBNK YAPI VE KREDI BANK. 31,56 -1,07 7.078.718.499,40 18:10
YKSLN YUKSELEN CELIK 6,73 -1,03 13.336.549,92 18:10
YONGA YONGA MOBILYA 54,65 1,20 1.198.634,90 18:10
YUNSA YUNSA 5,59 -2,61 18.491.548,88 18:10
YYAPI YESIL YAPI 1,57 -2,48 72.740.047,94 18:10
YYLGD YAYLA GIDA 9,44 1,83 67.011.755,07 18:10
ZEDUR ZEDUR ENERJI 7,65 -1,16 9.790.617,30 18:10
ZOREN ZORLU ENERJI 4,00 -0,25 318.721.571,16 18:10
ZRGYO ZIRAAT GMYO 20,38 2,46 75.776.803,87 18:10