|
A1CAP A1 CAPITAL YATIRIM
|
4,59
|
0,88
|
13.544.778,48 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
124,60
|
-1,74
|
10.183.606,60 |
12:28 |
|
ADEL ADEL KALEMCILIK
|
37,90
|
1,88
|
62.073.734,52 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,13
|
0,47
|
71.327.790,04 |
12:28 |
|
ADGYO ADRA GMYO
|
29,76
|
-1,78
|
11.419.805,18 |
12:28 |
|
AEFES ANADOLU EFES
|
167,80
|
0,96
|
276.684.473,70 |
12:28 |
|
AFYON AFYON CIMENTO
|
13,92
|
0,00
|
19.503.738,71 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
135,30
|
-3,15
|
25.083.663,40 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
278,75
|
-0,09
|
45.341.106,00 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
7,71
|
-1,03
|
30.100.043,91 |
12:28 |
|
AGYO ATAKULE GMYO
|
6,01
|
-0,99
|
2.236.214,25 |
12:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,22
|
-0,38
|
11.573.076,12 |
12:28 |
|
AHSGY AHES GMYO
|
20,58
|
-1,06
|
9.652.340,06 |
12:25 |
|
AKBNK AKBANK
|
49,30
|
-0,12
|
1.716.049.587,64 |
12:28 |
|
AKCNS AKCANSA
|
153,50
|
-3,22
|
47.351.264,70 |
12:28 |
|
AKENR AKENERJI
|
9,03
|
-1,31
|
11.642.045,53 |
12:28 |
|
AKFGY AKFEN GMYO
|
1,86
|
-1,06
|
31.241.494,39 |
12:28 |
|
AKFIS AKFEN INSAAT
|
19,88
|
-0,60
|
32.551.234,32 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
18,22
|
-1,14
|
29.587.329,58 |
12:28 |
|
AKGRT AKSIGORTA
|
6,30
|
0,48
|
15.100.094,37 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
198,70
|
-0,05
|
1.590.639,90 |
12:26 |
|
AKSA AKSA
|
9,94
|
0,61
|
33.729.959,45 |
12:28 |
|
AKSEN AKSA ENERJI
|
31,54
|
-1,13
|
41.683.417,20 |
12:28 |
|
AKSGY AKIS GMYO
|
6,06
|
-2,57
|
11.915.369,33 |
12:28 |
|
AKSUE AKSU ENERJI
|
23,70
|
3,13
|
28.821.660,00 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,27
|
-1,21
|
9.433.083,05 |
12:27 |
|
ALARK ALARKO HOLDING
|
97,60
|
1,35
|
298.380.630,70 |
12:28 |
|
ALBRK ALBARAKA TURK
|
6,08
|
-0,16
|
22.053.532,55 |
12:28 |
|
ALCAR ALARKO CARRIER
|
1.171,00
|
1,56
|
38.766.527,00 |
12:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,80
|
7,64
|
106.685.694,55 |
12:28 |
|
ALFAS ALFA SOLAR ENERJI
|
45,16
|
-1,35
|
27.955.250,86 |
12:28 |
|
ALGYO ALARKO GMYO
|
17,36
|
-0,57
|
4.625.628,57 |
12:28 |
|
ALKA ALKIM KAGIT
|
6,60
|
-1,49
|
7.189.810,32 |
12:27 |
|
ALKIM ALKIM KIMYA
|
14,86
|
0,07
|
3.575.976,59 |
12:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,68
|
2,48
|
90.135.009,70 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
45,56
|
0,13
|
881.898.736,55 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
78,85
|
0,70
|
118.940.617,70 |
12:28 |
|
ALVES ALVES KABLO
|
33,58
|
-4,28
|
96.325.608,96 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
18,21
|
4,12
|
8.951.739,82 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,89
|
-1,71
|
9.441.416,16 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
82,95
|
-1,13
|
29.171.164,25 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
-0,23
|
59.564.660,80 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
42,82
|
-0,51
|
5.339.052,00 |
12:28 |
|
ARCLK ARCELIK
|
117,90
|
-0,51
|
100.315.142,00 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
24,52
|
-0,33
|
19.686.311,46 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
41,76
|
-0,57
|
13.120.834,96 |
12:27 |
|
ARMGD ARMADA GIDA
|
31,80
|
0,70
|
48.475.449,86 |
12:28 |
|
ARSAN ARSAN TEKSTIL
|
20,82
|
-2,25
|
15.643.681,50 |
12:28 |
|
ARTMS ARTEMIS HALI
|
27,78
|
-2,53
|
21.020.905,90 |
12:28 |
|
ARZUM ARZUM EV ALETLERI
|
3,21
|
-0,62
|
10.170.983,32 |
12:28 |
|
ASELS ASELSAN
|
138,10
|
-0,36
|
1.739.096.478,50 |
12:28 |
|
ASGYO ASCE GMYO
|
10,22
|
0,00
|
3.709.922,53 |
12:27 |
|
ASTOR ASTOR ENERJI
|
101,30
|
0,30
|
319.751.748,50 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
56,10
|
-0,44
|
5.846.134,70 |
12:28 |
|
ATAGY ATA GMYO
|
10,02
|
-0,20
|
1.545.526,19 |
12:27 |
|
ATAKP ATAKEY PATATES
|
41,28
|
0,98
|
11.763.680,14 |
12:28 |
|
ATATP ATP YAZILIM
|
78,85
|
-0,76
|
16.282.328,85 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
97,90
|
0,00
|
101.130,70 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,03
|
-1,37
|
757.672,92 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
44,96
|
-0,04
|
22.480,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,50
|
5,44
|
3.538.597,66 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,80
|
-2,36
|
198.660.889,62 |
12:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,78
|
-2,11
|
13.138.817,06 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
0,39
|
32.719.523,50 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,69
|
-1,02
|
769.361,67 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
457,25
|
5,36
|
50.847.797,00 |
12:28 |
|
AYDEM AYDEM ENERJI
|
16,75
|
-0,59
|
11.272.891,81 |
12:28 |
|
AYEN AYEN ENERJI
|
24,76
|
-1,51
|
3.449.479,60 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
9,00
|
1,47
|
81.252,00 |
09:55 |
|
AYGAZ AYGAZ
|
129,90
|
0,46
|
12.125.642,60 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
40,50
|
-2,36
|
39.344.172,72 |
12:28 |
|
BAGFS BAGFAS
|
23,90
|
0,17
|
11.322.807,16 |
12:24 |
|
BAHKM BAHADIR KIMYA
|
41,90
|
-0,24
|
16.015.661,34 |
12:27 |
|
BAKAB BAK AMBALAJ
|
29,62
|
-1,86
|
5.113.268,80 |
12:27 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
1,19
|
139.623,10 |
09:55 |
|
BALSU BALSU GIDA
|
16,51
|
-2,71
|
41.546.455,16 |
12:28 |
|
BANVT BANVIT
|
235,50
|
-1,05
|
29.567.151,50 |
12:28 |
|
BARMA BAREM AMBALAJ
|
18,84
|
-2,53
|
12.985.752,38 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,98
|
-0,10
|
26.387,12 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,48
|
4,17
|
26.811.620,94 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,16
|
-0,71
|
20.337.657,69 |
12:28 |
|
BEGYO BATI EGE GMYO
|
18,24
|
0,66
|
101.891.489,05 |
12:28 |
|
BERA BERA HOLDING
|
14,86
|
-0,67
|
22.593.927,50 |
12:28 |
|
BEYAZ BEYAZ FILO
|
21,90
|
-0,09
|
15.938.078,12 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
680,00
|
-0,51
|
22.578.924,00 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
37,82
|
-0,47
|
36.845.935,28 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,42
|
-2,32
|
9.021.258,04 |
12:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
13,12
|
-4,51
|
245.499.153,59 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
464,25
|
-0,16
|
664.562.180,25 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
240,30
|
2,34
|
82.224.431,20 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
248,00
|
-2,17
|
57.079.470,35 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,22
|
0,10
|
14.848.064,93 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,70
|
3.312.692,82 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,95
|
-1,52
|
41.092.096,48 |
12:28 |
|
BLCYT BILICI YATIRIM
|
15,12
|
-0,46
|
2.800.554,04 |
12:27 |
|
BMSCH BMS CELIK HASIR
|
11,86
|
-3,26
|
3.359.425,51 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
46,26
|
0,57
|
42.951.222,22 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
5,42
|
-1,45
|
4.763.226,59 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
24,86
|
3,76
|
138.850.776,34 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
96,40
|
1,63
|
21.648.046,20 |
12:28 |
|
BORSK BOR SEKER
|
20,40
|
-1,45
|
16.982.501,24 |
12:27 |
|
BOSSA BOSSA
|
6,17
|
-1,44
|
9.126.446,58 |
12:25 |
|
BRISA BRISA
|
86,55
|
3,10
|
35.720.255,00 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
10,88
|
-1,09
|
3.468.054,40 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,93
|
2.039.806,88 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,10
|
-7,40
|
206.285.843,10 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,69
|
-0,32
|
23.554.136,96 |
12:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,52
|
-1,43
|
114.269,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
402,00
|
3,54
|
391.131.598,50 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.244,00
|
6,55
|
305.507.074,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
19,35
|
1,04
|
249.734.234,17 |
12:27 |
|
BTCIM BATI CIMENTO
|
5,19
|
0,19
|
131.949.365,18 |
12:28 |
|
BUCIM BURSA CIMENTO
|
7,75
|
-0,51
|
61.112.948,32 |
12:28 |
|
BULGS BULLS GSYO
|
29,34
|
-2,20
|
366.335.861,72 |
12:28 |
|
BURCE BURCELIK
|
14,25
|
-1,25
|
4.245.798,12 |
12:27 |
|
BURVA BURCELIK VANA
|
102,40
|
-0,78
|
2.318.177,80 |
12:19 |
|
BVSAN BULBULOGLU VINC
|
99,10
|
-1,49
|
32.641.502,25 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
20,34
|
-3,14
|
5.995.442,82 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,69
|
0,00
|
90.070.814,50 |
12:28 |
|
CASA CASA EMTIA PETROL
|
58,40
|
0,00
|
204.516,80 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,84
|
0,72
|
14.171.829,44 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
52,95
|
-1,94
|
99.260.120,55 |
12:27 |
|
CELHA CELIK HALAT
|
19,28
|
-0,87
|
4.869.910,16 |
12:28 |
|
CEMAS CEMAS DOKUM
|
6,60
|
10,00
|
160.189.057,52 |
12:28 |
|
CEMTS CEMTAS
|
17,08
|
1,49
|
129.670.869,42 |
12:28 |
|
CEMZY CEM ZEYTIN
|
16,02
|
-0,80
|
14.774.470,37 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
30,20
|
-1,44
|
24.561.183,32 |
12:28 |
|
CGCAM CAGDAS CAM
|
30,70
|
-2,35
|
123.084.261,70 |
12:28 |
|
CIMSA CIMSA
|
46,10
|
-2,99
|
240.742.265,84 |
12:28 |
|
CLEBI CELEBI
|
2.667,50
|
-2,65
|
48.459.465,00 |
12:28 |
|
CMBTN CIMBETON
|
2.602,50
|
0,00
|
21.336.667,50 |
12:28 |
|
CMENT CIMENTAS
|
380,50
|
1,47
|
84.090,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,66
|
-1,48
|
8.219.739,31 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
116,00
|
-1,11
|
7.247.268,50 |
12:27 |
|
CRDFA CREDITWEST FAKTORING
|
8,61
|
-0,92
|
7.023.725,97 |
12:28 |
|
CRFSA CARREFOURSA
|
77,65
|
-0,51
|
3.943.790,95 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
21,88
|
-3,44
|
3.059.082,74 |
12:27 |
|
CVKMD CVK MADEN
|
11,70
|
0,52
|
122.194.777,92 |
12:28 |
|
CWENE CW ENERJI
|
15,32
|
-1,16
|
23.690.010,21 |
12:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
110,50
|
9,95
|
75.596.544,00 |
12:28 |
|
DAGI DAGI GIYIM
|
5,98
|
6,98
|
43.312.406,44 |
12:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,93
|
-0,38
|
26.662.029,46 |
12:28 |
|
DARDL DARDANEL
|
4,76
|
-0,63
|
4.141.086,67 |
12:28 |
|
DCTTR DCT TRADING DIS TICARET
|
37,70
|
2,11
|
56.598.405,44 |
12:28 |
|
DENGE DENGE HOLDING
|
3,20
|
-1,23
|
15.593.186,10 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
148,70
|
7,44
|
169.859.514,40 |
12:28 |
|
DERIM DERIMOD
|
38,98
|
-5,94
|
132.474.640,62 |
12:28 |
|
DESA DESA DERI
|
8,44
|
-0,82
|
2.818.013,77 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
45,74
|
-2,10
|
19.171.950,20 |
12:28 |
|
DEVA DEVA HOLDING
|
56,55
|
-0,88
|
5.087.948,10 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
67,45
|
4,25
|
115.168.206,85 |
12:28 |
|
DGGYO DOGUS GMYO
|
33,52
|
-1,41
|
1.138.602,30 |
12:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,71
|
-0,45
|
7.080.671,46 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
20,00
|
1,06
|
379.460,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,29
|
-1,68
|
4.192.858,08 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
16,69
|
-0,65
|
19.943.080,71 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
7,86
|
0,77
|
6.240.593,78 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,88
|
-1,89
|
12.464.549,44 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
199,30
|
-2,40
|
204.848.994,20 |
12:28 |
|
DOBUR DOGAN BURDA
|
247,40
|
0,98
|
41.086.597,55 |
12:28 |
|
DOCO DO-CO
|
5.900,00
|
0,13
|
60.127.965,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,86
|
-4,07
|
7.509.047,62 |
12:28 |
|
DOGUB DOGUSAN
|
16,15
|
-0,92
|
514.959,74 |
12:27 |
|
DOHOL DOGAN HOLDING
|
15,43
|
-1,22
|
71.854.119,69 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,22
|
-0,25
|
73.882.176,24 |
12:17 |
|
DSTKF DESTEK FINANS FAKTORING
|
216,90
|
1,64
|
718.276.350,10 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,32
|
-0,60
|
4.720.492,04 |
12:28 |
|
DURKN DURUKAN SEKERLEME
|
17,10
|
0,12
|
34.309.056,82 |
12:28 |
|
DYOBY DYO BOYA
|
15,43
|
-1,09
|
21.785.369,33 |
12:28 |
|
DZGYO DENIZ GMYO
|
6,21
|
-2,82
|
25.250.909,47 |
12:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,56
|
-0,54
|
4.838.212,44 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
44,84
|
0,27
|
19.732.139,24 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
177,30
|
-0,51
|
9.194.566,90 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
4,16
|
-0,48
|
7.352.009,65 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
26,80
|
9,93
|
85.284.999,54 |
12:27 |
|
EFORC EFOR CAY SANAYI
|
88,25
|
-0,95
|
26.651.267,30 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
9.115,00
|
-1,99
|
82.441.787,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
17,67
|
2,79
|
22.642.322,03 |
12:28 |
|
EGEPO NASMED EGEPOL
|
7,19
|
0,70
|
19.253.712,70 |
12:27 |
|
EGGUB EGE GUBRE
|
66,35
|
1,38
|
21.786.367,90 |
12:28 |
|
EGPRO EGE PROFIL
|
23,56
|
-0,67
|
7.897.765,50 |
12:28 |
|
EGSER EGE SERAMIK
|
3,29
|
0,00
|
8.083.751,71 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
11,85
|
-1,66
|
820.324.072,50 |
12:28 |
|
EKIZ EKIZ KIMYA
|
61,50
|
-1,84
|
123.676,50 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,46
|
-2,01
|
19.161.499,18 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,16
|
-2,09
|
3.833.983,83 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,26
|
-1,34
|
45.809.621,54 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
23,36
|
3,91
|
66.076.354,52 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
314,00
|
-0,32
|
118.064,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,63
|
-0,41
|
20.969.885,65 |
12:28 |
|
ENERY ENERYA ENERJI
|
4,12
|
0,00
|
65.176.391,96 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
55,80
|
-0,09
|
74.856.185,70 |
12:28 |
|
ENKAI ENKA INSAAT
|
63,80
|
-0,62
|
278.972.523,65 |
12:28 |
|
ENSRI ENSARI DERI
|
17,92
|
-2,34
|
6.375.938,16 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,00
|
-0,40
|
62.224.745,54 |
12:28 |
|
EPLAS EGEPLAST
|
4,65
|
-1,48
|
1.717.779,56 |
12:28 |
|
ERBOS ERBOSAN
|
163,60
|
-0,24
|
2.784.635,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
78,50
|
-1,38
|
13.132.151,05 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
23,02
|
0,44
|
1.628.690.124,44 |
12:28 |
|
ERSU ERSU GIDA
|
15,12
|
-2,33
|
4.105.913,04 |
12:27 |
|
ESCAR ESCAR FILO
|
68,50
|
1,78
|
49.062.417,25 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
2,52
|
-1,18
|
4.627.989,54 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
42,10
|
0,24
|
18.096.797,22 |
12:28 |
|
ETILR ETILER GIDA
|
11,45
|
2,32
|
44.686.383,91 |
12:28 |
|
ETYAT EURO TREND YAT. ORT.
|
9,54
|
1,27
|
719.190,85 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
12,17
|
-2,25
|
3.402.379,07 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,20
|
0,00
|
1.611.468,48 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
25,48
|
-1,01
|
35.098.322,40 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,29
|
1,34
|
234.016.054,33 |
12:28 |
|
EUYO EURO YAT. ORT.
|
9,69
|
-0,62
|
996.941,54 |
12:28 |
|
EYGYO EYG GMYO
|
2,47
|
-1,20
|
4.593.401,85 |
12:27 |
|
FADE FADE GIDA
|
13,82
|
-0,72
|
3.713.775,60 |
12:26 |
|
FENER FENERBAHCE FUTBOL
|
42,32
|
-1,08
|
74.851.287,48 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,18
|
-1,37
|
2.790.041,70 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
348,75
|
-3,13
|
48.370.932,50 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
-0,26
|
47.174.336,26 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
5,95
|
8,18
|
171.556.062,26 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
65,95
|
0,46
|
9.137.690,95 |
12:27 |
|
FRIGO FRIGO PAK GIDA
|
7,03
|
-0,14
|
7.903.317,58 |
12:27 |
|
FROTO FORD OTOSAN
|
917,00
|
-0,43
|
203.644.304,00 |
12:28 |
|
FZLGY FUZUL GMYO
|
35,70
|
7,27
|
145.040.498,00 |
12:28 |
|
GARAN GARANTI BANKASI
|
102,10
|
0,79
|
961.023.676,90 |
12:28 |
|
GARFA GARANTI FAKTORING
|
35,02
|
9,99
|
204.354.612,94 |
12:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,87
|
-0,63
|
461.786,18 |
12:22 |
|
GEDZA GEDIZ AMBALAJ
|
22,86
|
-5,77
|
35.082.205,48 |
12:28 |
|
GENIL GEN ILAC
|
117,70
|
-0,08
|
29.311.914,70 |
12:28 |
|
GENTS GENTAS
|
23,04
|
6,96
|
127.139.354,96 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
8,76
|
-1,79
|
18.161.266,44 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,44
|
-1,57
|
67.256.171,02 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
67,85
|
-0,22
|
57.784.884,50 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,22
|
-2,20
|
1.101.802,65 |
12:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
65,90
|
-2,66
|
56.244.574,35 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,10
|
0,07
|
304.856.081,90 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
2,80
|
0,36
|
10.558.797,65 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
6,83
|
-0,44
|
42.902.872,91 |
12:28 |
|
GMTAS GIMAT MAGAZACILIK
|
12,72
|
-0,93
|
7.060.787,63 |
12:28 |
|
GOKNR GOKNUR GIDA
|
26,34
|
-1,50
|
65.320.424,40 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
393,25
|
-0,76
|
15.218.328,25 |
12:28 |
|
GOODY GOOD-YEAR
|
16,23
|
9,96
|
22.924.305,99 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
17,63
|
-0,96
|
3.455.520,89 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
0,22
|
1.017.525,58 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
284,00
|
-3,57
|
199.018.998,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
302,50
|
6,05
|
166.610.834,25 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
8,06
|
-1,35
|
5.810.483,60 |
12:27 |
|
GSDHO GSD HOLDING
|
4,17
|
0,00
|
13.064.683,46 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-2,38
|
144.712.236,63 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
286,75
|
-1,29
|
324.628.698,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
57,05
|
1,60
|
30.230.894,80 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
24,12
|
-3,44
|
38.911.788,88 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
168,60
|
0,54
|
41.293.695,10 |
12:28 |
|
HALKB T. HALK BANKASI
|
19,90
|
0,76
|
380.179.435,53 |
12:28 |
|
HATEK HATAY TEKSTIL
|
24,50
|
-2,78
|
5.040.085,38 |
12:27 |
|
HATSN HATSAN GEMI
|
37,98
|
0,11
|
14.650.933,88 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
1,16
|
-1,69
|
50.775.063,39 |
12:28 |
|
HEDEF HEDEF HOLDING
|
8,78
|
0,80
|
35.767.736,73 |
12:28 |
|
HEKTS HEKTAS
|
3,12
|
-1,27
|
215.089.304,20 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,03
|
-1,27
|
31.699.569,30 |
12:28 |
|
HLGYO HALK GMYO
|
2,50
|
-0,40
|
20.023.328,40 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
0,70
|
27.022.338,38 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,65
|
2,99
|
75.839.359,05 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
-1,15
|
23.228.879,68 |
12:28 |
|
HUBVC HUB GIRISIM
|
1,69
|
0,60
|
1.054.334,31 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,41
|
-0,29
|
41.844.839,56 |
12:28 |
|
HURGZ HURRIYET GZT.
|
4,85
|
-3,39
|
13.516.755,63 |
12:27 |
|
ICBCT ICBC TURKEY BANK
|
12,36
|
1,15
|
9.507.411,47 |
12:26 |
|
ICUGS ICU GIRISIM
|
12,90
|
7,32
|
252.746.978,50 |
12:28 |
|
IDGYO IDEALIST GMYO
|
2,88
|
5,49
|
3.930.076,26 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,45
|
1,46
|
358.261.224,93 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
19,34
|
-1,33
|
8.870.947,73 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
-0,93
|
1.587.944,20 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
4.585.316,13 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,32
|
-3,33
|
130.611.625,66 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
-1,21
|
16.854.373,62 |
12:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-0,95
|
9.285.209,04 |
12:28 |
|
IMASM IMAS MAKINA
|
2,56
|
1,19
|
24.896.583,21 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
6,69
|
0,00
|
10.688.789,71 |
12:28 |
|
INFO INFO YATIRIM
|
1,94
|
0,00
|
4.663.122,49 |
12:26 |
|
INGRM INGRAM BILISIM
|
391,75
|
-0,19
|
9.312.480,75 |
12:22 |
|
INTEK INNOSA TEKNOLOJI
|
415,00
|
0,00
|
508.790,00 |
09:55 |
|
INTEM INTEMA
|
203,70
|
0,00
|
5.071.924,60 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
6,09
|
-1,77
|
3.774.227,90 |
12:28 |
|
INVES INVESTCO HOLDING
|
222,60
|
-0,54
|
9.195.357,90 |
12:28 |
|
IPEKE IPEK DOGAL ENERJI
|
68,95
|
-0,22
|
53.795.945,50 |
12:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
83,00
|
-0,60
|
122.923,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
540.002,50
|
0,00
|
540.002,50 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,37
|
0,29
|
1.086.957.004,62 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,78
|
-0,51
|
36.155.099,28 |
12:28 |
|
ISFIN IS FIN.KIR.
|
13,22
|
0,08
|
45.491.348,02 |
12:28 |
|
ISGSY IS GIRISIM
|
29,90
|
-0,47
|
5.422.110,90 |
12:27 |
|
ISGYO IS GMYO
|
14,83
|
-1,00
|
20.168.870,84 |
12:28 |
|
ISKPL ISIK PLASTIK
|
23,22
|
0,09
|
2.939.485,26 |
12:27 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,22
|
-0,96
|
50.035.913,20 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,73
|
0,00
|
1.825.746,81 |
12:27 |
|
ISYAT IS YAT. ORT.
|
7,59
|
-0,39
|
1.978.748,29 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
6,59
|
-1,64
|
267.579.927,18 |
12:28 |
|
IZFAS IZMIR FIRCA
|
81,80
|
1,05
|
44.366.087,05 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
40,70
|
-1,17
|
1.306.867,86 |
12:24 |
|
IZMDC IZMIR DEMIR CELIK
|
4,86
|
-1,82
|
5.834.351,32 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
21,86
|
-0,46
|
16.602.259,88 |
12:28 |
|
KAPLM KAPLAMIN
|
193,50
|
-0,92
|
8.373.534,50 |
12:27 |
|
KAREL KAREL ELEKTRONIK
|
8,25
|
-1,55
|
12.012.044,35 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
10,61
|
-0,47
|
58.382.068,45 |
12:28 |
|
KARTN KARTONSAN
|
80,60
|
-1,65
|
13.396.403,15 |
12:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,54
|
-1,99
|
14.245.751,24 |
12:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,47
|
0,68
|
90.529.505,32 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
-1,56
|
17.519.862,59 |
12:27 |
|
KBORU KUZEY BORU
|
64,85
|
-0,23
|
18.757.948,00 |
12:28 |
|
KCAER KOCAER CELIK
|
12,95
|
-3,72
|
69.788.799,51 |
12:28 |
|
KCHOL KOC HOLDING
|
142,50
|
-1,25
|
1.131.577.960,40 |
12:28 |
|
KENT KENT GIDA
|
845,50
|
0,00
|
1.370.555,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,94
|
0,00
|
30.215,50 |
09:55 |
|
KERVT KEREVITAS GIDA
|
16,96
|
0,06
|
40.942.222,87 |
12:28 |
|
KFEIN KAFEIN YAZILIM
|
118,20
|
-0,34
|
24.119.688,50 |
12:26 |
|
KGYO KORAY GMYO
|
3,06
|
-1,29
|
3.989.233,91 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,87
|
-0,78
|
5.360.040,98 |
12:27 |
|
KLGYO KILER GMYO
|
4,38
|
-0,45
|
6.341.771,29 |
12:27 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,62
|
-0,75
|
17.911.629,50 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
23,48
|
0,26
|
1.579.869,42 |
12:23 |
|
KLNMA T. KALKINMA BANK.
|
7,09
|
-0,70
|
356.300,86 |
09:55 |
|
KLRHO KILER HOLDING
|
26,22
|
-1,13
|
2.274.953,48 |
12:25 |
|
KLSER KALESERAMIK
|
29,70
|
-0,40
|
9.247.547,98 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
4,97
|
-3,68
|
24.262.725,62 |
12:27 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,45
|
-1,31
|
67.260.270,40 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
15,77
|
-2,05
|
19.976.473,51 |
12:28 |
|
KNFRT KONFRUT TARIM
|
10,87
|
1,40
|
9.482.169,51 |
12:27 |
|
KOCMT KOC METALURJI
|
11,81
|
-0,34
|
6.032.982,97 |
12:28 |
|
KONKA KONYA KAGIT
|
32,72
|
-1,56
|
4.073.675,72 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,44
|
0,59
|
127.318.530,08 |
12:28 |
|
KONYA KONYA CIMENTO
|
6.407,50
|
-4,04
|
120.301.155,00 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,21
|
-2,98
|
54.502.246,27 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,80
|
-1,47
|
12.707.878,40 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
15,29
|
-3,11
|
27.313.489,91 |
12:28 |
|
KOZAA KOZA MADENCILIK
|
89,80
|
-0,88
|
151.163.686,60 |
12:28 |
|
KOZAL KOZA ALTIN
|
25,88
|
-1,30
|
412.292.548,88 |
12:28 |
|
KRDMA KARDEMIR (A)
|
36,22
|
-4,33
|
34.325.960,94 |
12:28 |
|
KRDMB KARDEMIR (B)
|
22,24
|
-0,45
|
6.854.351,10 |
12:27 |
|
KRDMD KARDEMIR (D)
|
24,18
|
-1,06
|
542.974.331,78 |
12:28 |
|
KRGYO KORFEZ GMYO
|
14,07
|
-0,85
|
57.522.518,70 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
16,94
|
-0,99
|
10.348.399,00 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,48
|
-0,92
|
1.599.085,25 |
12:27 |
|
KRSTL KRISTAL KOLA
|
6,64
|
-0,90
|
13.534.078,30 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
26,90
|
-3,31
|
21.175.232,46 |
12:28 |
|
KRVGD KERVAN GIDA
|
2,05
|
-0,97
|
6.095.958,41 |
12:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.737,50
|
3,89
|
1.606.012,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,95
|
1,90
|
323.832.132,55 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
59,65
|
-6,87
|
33.472.168,10 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
73,15
|
0,21
|
7.763.175,95 |
12:28 |
|
KUVVA KUVVA GIDA
|
77,00
|
2,74
|
1.700.930,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,66
|
1,74
|
260.351.544,26 |
12:28 |
|
KZBGY KIZILBUK GYO
|
9,85
|
2,60
|
81.637.951,98 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
19,00
|
-0,63
|
4.475.568,47 |
12:28 |
|
LIDER LDR TURIZM
|
195,20
|
-1,81
|
21.480.223,70 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,15
|
-0,94
|
15.589.730,78 |
12:28 |
|
LILAK LILA KAGIT
|
23,02
|
-5,42
|
132.957.066,96 |
12:28 |
|
LINK LINK BILGISAYAR
|
532,50
|
0,57
|
16.425.624,00 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,14
|
-1,22
|
11.389.904,54 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,98
|
-2,64
|
59.216.541,46 |
12:28 |
|
LOGO LOGO YAZILIM
|
142,90
|
6,17
|
107.917.753,70 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,28
|
9,70
|
103.273.278,74 |
12:28 |
|
LUKSK LUKS KADIFE
|
80,35
|
-0,99
|
3.431.104,10 |
12:28 |
|
LYDHO LYDIA HOLDING
|
93,10
|
-1,43
|
11.097.898,70 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.187,50
|
0,54
|
35.766.887,50 |
12:28 |
|
MAALT MARMARIS ALTINYUNUS
|
741,00
|
0,41
|
32.717.139,50 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,98
|
-3,00
|
10.178.911,86 |
12:28 |
|
MAGEN MARGUN ENERJI
|
26,84
|
-0,22
|
16.402.611,30 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,19
|
-1,22
|
3.343.854,47 |
12:28 |
|
MAKTK MAKINA TAKIM
|
11,36
|
2,81
|
19.001.641,67 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
6,86
|
1,18
|
99.166.998,43 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,83
|
6,65
|
64.336.345,15 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
56,70
|
1,25
|
28.349.822,25 |
12:28 |
|
MARTI MARTI OTEL
|
2,64
|
-0,38
|
9.589.241,55 |
12:28 |
|
MAVI MAVI GIYIM
|
32,04
|
-0,56
|
109.440.224,16 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,74
|
-0,56
|
3.219.171,02 |
12:28 |
|
MEGAP MEGA POLIETILEN
|
2,84
|
0,35
|
108.669,76 |
09:55 |
|
MEGMT MEGA METAL
|
27,08
|
-1,17
|
23.382.297,60 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,78
|
0,39
|
61.865.641,32 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
7,92
|
-1,98
|
589.607,82 |
12:24 |
|
MERCN MERCAN KIMYA
|
16,83
|
8,16
|
76.110.289,15 |
12:28 |
|
MERIT MERIT TURIZM
|
11,70
|
0,52
|
7.473.392,69 |
12:28 |
|
MERKO MERKO GIDA
|
15,89
|
-3,70
|
49.136.952,71 |
12:28 |
|
METRO METRO HOLDING
|
2,39
|
0,00
|
3.270.744,85 |
12:27 |
|
METUR METEMTUR YATIRIM
|
19,80
|
3,23
|
313.957.533,67 |
12:28 |
|
MGROS MIGROS TICARET
|
495,75
|
1,17
|
332.044.138,75 |
12:28 |
|
MHRGY MHR GMYO
|
4,70
|
-1,26
|
9.320.322,84 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
34,32
|
0,70
|
180.749.690,58 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,80
|
0,00
|
26.630,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
8,94
|
0,68
|
3.967.026,99 |
12:24 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,78
|
1.996.455,61 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
1,15
|
41.027.049,40 |
12:28 |
|
MOGAN MOGAN ENERJI
|
8,40
|
0,60
|
20.639.585,34 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,32
|
-2,09
|
27.178.429,16 |
12:28 |
|
MPARK MLP SAGLIK
|
329,25
|
-1,72
|
45.514.387,50 |
12:28 |
|
MRGYO MARTI GMYO
|
1,36
|
-0,73
|
10.751.522,01 |
12:26 |
|
MRSHL MARSHALL
|
1.411,00
|
-0,21
|
6.269.936,00 |
12:27 |
|
MSGYO MISTRAL GMYO
|
4,30
|
-5,70
|
31.343.394,01 |
12:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,68
|
-1,52
|
5.408.378,74 |
12:28 |
|
MTRYO METRO YAT. ORT.
|
6,43
|
0,31
|
733.786,95 |
12:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,85
|
0,69
|
654.385,07 |
12:27 |
|
NATEN NATUREL ENERJI
|
43,70
|
-0,05
|
23.049.583,56 |
12:28 |
|
NETAS NETAS TELEKOM.
|
51,35
|
0,88
|
9.888.076,70 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
18,04
|
-1,10
|
129.622.184,78 |
12:28 |
|
NTGAZ NATURELGAZ
|
7,11
|
-2,47
|
17.622.439,13 |
12:28 |
|
NTHOL NET HOLDING
|
39,58
|
3,88
|
49.281.258,74 |
12:28 |
|
NUGYO NUROL GMYO
|
6,35
|
-1,70
|
4.626.156,00 |
12:28 |
|
NUHCM NUH CIMENTO
|
248,20
|
-2,57
|
35.378.265,45 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
70,80
|
-1,12
|
153.564.327,65 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
31,04
|
-3,00
|
14.704.602,00 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,93
|
-1,20
|
57.594.308,01 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
89,90
|
9,97
|
212.550.694,05 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
39,58
|
-2,99
|
16.217.649,28 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,55
|
-1,17
|
8.677.206,45 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
60,65
|
-0,74
|
24.118.604,90 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,91
|
-1,74
|
3.264.505,68 |
12:24 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,85
|
-1,93
|
33.204.012,65 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
182,00
|
2,88
|
54.964,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,43
|
-2,32
|
5.446.521,07 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,01
|
0,50
|
50.996.528,02 |
12:28 |
|
OTKAR OTOKAR
|
391,25
|
3,71
|
409.057.352,50 |
12:28 |
|
OTTO OTTO HOLDING
|
376,50
|
1,55
|
9.919.910,50 |
12:26 |
|
OYAKC OYAK CIMENTO
|
24,78
|
-2,59
|
210.182.314,50 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
23,62
|
-1,75
|
2.302.428,38 |
12:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-1,25
|
2.113.633,76 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,06
|
-0,66
|
2.149.775,32 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
134,50
|
1,13
|
291.036.194,00 |
12:27 |
|
OZGYO OZDERICI GMYO
|
5,16
|
-1,15
|
7.539.384,88 |
12:27 |
|
OZKGY OZAK GMYO
|
10,52
|
0,00
|
24.672.663,28 |
12:28 |
|
OZRDN OZERDEN AMBALAJ
|
8,08
|
-1,34
|
239.895,26 |
12:26 |
|
OZSUB OZSU BALIK
|
23,18
|
-1,36
|
13.603.916,62 |
12:26 |
|
OZYSR OZYASAR TEL
|
22,06
|
-1,16
|
6.136.163,54 |
12:28 |
|
PAGYO PANORA GMYO
|
63,80
|
-5,48
|
8.949.811,25 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
94,60
|
-7,53
|
40.825.062,70 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
42,34
|
9,97
|
1.229.285.227,50 |
12:28 |
|
PARSN PARSAN
|
83,65
|
-2,39
|
33.605.928,05 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
58,80
|
-1,34
|
142.454.954,50 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
69,85
|
0,07
|
82.799.874,35 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
12,09
|
-1,31
|
12.922.740,73 |
12:28 |
|
PEHOL PERA YATIRIM HOLDING
|
14,74
|
-1,73
|
640.717.283,50 |
12:28 |
|
PEKGY PEKER GMYO
|
1,43
|
-0,69
|
86.930.843,17 |
12:28 |
|
PENGD PENGUEN GIDA
|
7,84
|
5,38
|
61.641.288,71 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,22
|
-0,08
|
10.363.057,00 |
12:27 |
|
PETKM PETKIM
|
16,59
|
0,55
|
250.605.215,01 |
12:28 |
|
PETUN PINAR ET VE UN
|
8,48
|
-1,40
|
3.550.472,42 |
12:25 |
|
PGSUS PEGASUS
|
232,30
|
-2,31
|
611.920.187,90 |
12:28 |
|
PINSU PINAR SU
|
5,59
|
-1,58
|
2.140.634,51 |
12:28 |
|
PKART PLASTIKKART
|
62,50
|
-0,16
|
8.264.904,25 |
12:28 |
|
PKENT PETROKENT TURIZM
|
198,70
|
-0,40
|
9.330.416,70 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
24,06
|
1,95
|
25.348.501,42 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
36,64
|
-2,03
|
15.717.665,08 |
18:10 |
|
PNSUT PINAR SUT
|
8,39
|
0,00
|
4.053.997,63 |
12:28 |
|
POLHO POLISAN HOLDING
|
15,65
|
-3,57
|
46.937.062,10 |
12:28 |
|
POLTK POLITEKNIK METAL
|
6.465,00
|
-0,58
|
13.899.452,50 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
-1,02
|
5.266.147,19 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,22
|
-1,21
|
4.803.933,42 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,08
|
-1,16
|
4.848.247,75 |
12:27 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,50
|
-2,38
|
4.337.077,48 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
74,90
|
0,20
|
3.618.687,65 |
12:25 |
|
PSGYO PASIFIK GMYO
|
1,83
|
1,10
|
67.722.382,54 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
37,20
|
3,97
|
179.527,20 |
09:55 |
|
QNBTR QNB BANK
|
280,00
|
1,08
|
239.960,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,35
|
0,00
|
91.251.149,61 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
112,20
|
0,27
|
32.900.404,60 |
12:28 |
|
RAYSG RAY SIGORTA
|
242,10
|
-1,59
|
60.673.288,20 |
12:28 |
|
REEDR REEDER TEKNOLOJI
|
11,39
|
0,00
|
49.668.946,87 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
108,90
|
-0,27
|
12.083.435,70 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,58
|
5,23
|
5.072.882,98 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
16,01
|
-1,42
|
1.054.351,60 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,89
|
-2,03
|
26.469.154,23 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-0,70
|
7.012.868,06 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,55
|
-3,39
|
20.454.335,71 |
12:28 |
|
RYGYO REYSAS GMYO
|
13,80
|
2,22
|
108.526.942,34 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
15,24
|
1,33
|
7.460.754,62 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
98,05
|
0,82
|
12.260.221,45 |
12:28 |
|
SAHOL SABANCI HOLDING
|
75,10
|
0,13
|
837.549.775,25 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
17,09
|
-2,06
|
8.567.020,33 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
24,60
|
2,59
|
1.347.414,82 |
12:28 |
|
SANFM SANIFOAM ENDUSTRI
|
38,00
|
-7,23
|
210.624.581,22 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,08
|
0,45
|
4.636.608,92 |
12:26 |
|
SARKY SARKUYSAN
|
18,97
|
-2,47
|
12.474.583,84 |
12:28 |
|
SASA SASA POLYESTER
|
4,11
|
0,49
|
696.813.252,81 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,54
|
-2,37
|
7.605.488,42 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
198,90
|
0,61
|
55.934.995,10 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,54
|
-1,19
|
15.707.809,06 |
12:28 |
|
SEGYO SEKER GMYO
|
3,99
|
-0,75
|
31.490.636,57 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
7,05
|
-0,84
|
2.428.797,26 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
17,52
|
9,98
|
27.564.486,13 |
12:27 |
|
SELEC SELCUK ECZA DEPOSU
|
66,15
|
-1,05
|
36.510.538,60 |
12:28 |
|
SELGD SELCUK GIDA
|
47,92
|
1,01
|
1.854.943,12 |
12:19 |
|
SELVA SELVA GIDA
|
1,65
|
-0,60
|
3.154.232,07 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
11,03
|
-3,75
|
530.356.204,50 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
2,96
|
-1,33
|
2.032.612,37 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
17,21
|
9,97
|
7.393.106,22 |
12:26 |
|
SISE SISE CAM
|
35,04
|
-0,34
|
288.638.748,08 |
12:28 |
|
SKBNK SEKERBANK
|
5,18
|
0,58
|
37.579.066,32 |
12:26 |
|
SKTAS SOKTAS
|
4,45
|
1,60
|
6.489.858,01 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
85,45
|
-0,87
|
5.404.102,85 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,99
|
6,65
|
82.033.206,43 |
12:28 |
|
SMART SMARTIKS YAZILIM
|
26,18
|
-1,58
|
6.625.485,36 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,74
|
0,00
|
18.969.521,66 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
120,60
|
8,75
|
109.972.717,60 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,37
|
1,20
|
26.589.321,60 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-1,04
|
9.019.418,11 |
12:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
145,00
|
-9,49
|
1.138.395,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
62,45
|
-0,87
|
53.769,45 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
86,30
|
0,00
|
71.629,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-1,77
|
14.865.159,73 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
38,82
|
0,21
|
175.276.227,52 |
12:28 |
|
SONME SONMEZ FILAMENT
|
115,20
|
-5,96
|
10.200.744,90 |
12:28 |
|
SRVGY SERVET GMYO
|
2,92
|
-0,34
|
15.697.832,55 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
317,00
|
-0,31
|
235.214,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
34,30
|
1,66
|
18.512.873,74 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,36
|
-0,81
|
19.723.885,44 |
12:28 |
|
SUWEN SUWEN TEKSTIL
|
10,65
|
1,14
|
50.683.951,09 |
12:28 |
|
TABGD TAB GIDA
|
170,00
|
-0,99
|
40.010.807,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
365,00
|
-1,48
|
77.975.749,00 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,36
|
0,61
|
37.974.614,56 |
12:28 |
|
TATGD TAT GIDA
|
11,51
|
-0,43
|
8.532.729,52 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
228,00
|
-1,08
|
193.622.229,70 |
12:28 |
|
TBORG T.TUBORG
|
172,00
|
2,69
|
8.064.563,70 |
12:28 |
|
TCELL TURKCELL
|
91,20
|
0,72
|
440.582.794,45 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
40,20
|
0,50
|
19.376.550,36 |
12:27 |
|
TDGYO TREND GMYO
|
15,18
|
-3,44
|
11.848.763,44 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
3,77
|
-1,31
|
10.164.897,51 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
113,10
|
7,92
|
971.299.607,80 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,22
|
-3,00
|
15.299.866,36 |
12:28 |
|
TGSAS TGS DIS TICARET
|
68,55
|
7,70
|
26.579.407,55 |
12:27 |
|
THYAO TURK HAVA YOLLARI
|
302,75
|
-3,20
|
3.514.324.113,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
135,40
|
0,07
|
375.224.572,20 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,60
|
-1,52
|
22.736.924,26 |
12:28 |
|
TLMAN TRABZON LIMAN
|
84,60
|
-0,18
|
2.594.054,85 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
81,00
|
-2,29
|
4.117.974,45 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
87,25
|
-0,63
|
19.927.395,25 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
33,98
|
-0,70
|
4.833.778,02 |
12:27 |
|
TOASO TOFAS OTO. FAB.
|
198,50
|
1,38
|
1.255.121.336,60 |
12:28 |
|
TRCAS TURCAS PETROL
|
30,78
|
-0,77
|
9.519.563,78 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
62,65
|
0,08
|
31.404.240,80 |
12:26 |
|
TRILC TURK ILAC SERUM
|
19,55
|
-1,96
|
23.248.676,02 |
12:28 |
|
TSGYO TSKB GMYO
|
6,49
|
-1,52
|
10.899.270,18 |
12:28 |
|
TSKB T.S.K.B.
|
10,33
|
-0,19
|
117.649.249,78 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
0,00
|
80.364.844,64 |
12:28 |
|
TTKOM TURK TELEKOM
|
54,50
|
0,55
|
445.347.592,25 |
12:28 |
|
TTRAK TURK TRAKTOR
|
616,50
|
-0,32
|
47.937.801,00 |
12:28 |
|
TUCLK TUGCELIK
|
9,21
|
0,11
|
14.148.137,59 |
12:28 |
|
TUKAS TUKAS
|
2,47
|
-1,59
|
77.686.172,49 |
12:28 |
|
TUPRS TUPRAS
|
123,30
|
-0,56
|
419.902.998,50 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
41,08
|
1,94
|
317.411.691,86 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
447,25
|
-1,16
|
5.388.631,50 |
12:26 |
|
TURSG TURKIYE SIGORTA
|
17,21
|
-0,23
|
30.613.293,02 |
12:28 |
|
UFUK UFUK YATIRIM
|
734,00
|
2,51
|
10.065.127,00 |
12:27 |
|
ULAS ULASLAR TURIZM YAT.
|
25,18
|
9,96
|
9.821.490,26 |
12:27 |
|
ULKER ULKER BISKUVI
|
110,70
|
-0,81
|
304.360.373,90 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
15,19
|
-1,62
|
16.191.345,69 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
124,70
|
-0,24
|
3.177.515,60 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
5,97
|
0,00
|
8.802.897,62 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,80
|
3,93
|
21.324.753,43 |
12:28 |
|
USAK USAK SERAMIK
|
5,94
|
3,48
|
598.386.922,01 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
21,04
|
0,10
|
263.669.197,14 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
0,47
|
38.588.917,58 |
12:28 |
|
VAKKO VAKKO TEKSTIL
|
63,60
|
-2,68
|
20.187.164,15 |
12:28 |
|
VANGD VANET GIDA
|
34,06
|
8,13
|
33.066.372,34 |
12:28 |
|
VBTYZ VBT YAZILIM
|
18,33
|
0,27
|
12.659.176,41 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
32,98
|
-0,66
|
4.440.984,22 |
12:27 |
|
VERUS VERUSA HOLDING
|
271,75
|
-9,11
|
102.857.145,75 |
12:23 |
|
VESBE VESTEL BEYAZ ESYA
|
11,86
|
-0,42
|
14.667.006,96 |
12:28 |
|
VESTL VESTEL
|
42,36
|
-2,13
|
147.234.589,06 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,42
|
-5,64
|
10.551.850,08 |
12:27 |
|
VKGYO VAKIF GMYO
|
1,87
|
0,00
|
25.797.018,40 |
12:27 |
|
VKING VIKING KAGIT
|
26,80
|
-1,03
|
836.884,98 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,20
|
-0,90
|
9.503.488,31 |
12:28 |
|
VSNMD VISNE MADENCILIK
|
295,00
|
0,08
|
634.167.025,00 |
12:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
502,00
|
-9,79
|
474.362.353,00 |
12:28 |
|
YATAS YATAS
|
23,38
|
-0,68
|
7.235.050,46 |
12:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,88
|
0,53
|
11.566.602,62 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
155.497,50
|
0,00
|
466.492,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,54
|
-0,19
|
75.852.504,42 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
4.398.394,05 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
76,25
|
1,53
|
4.129.383,50 |
12:26 |
|
YGYO YESIL GMYO
|
5,64
|
-3,42
|
321.480,00 |
09:55 |
|
YIGIT YIGIT AKU
|
25,88
|
-1,22
|
27.830.334,42 |
12:28 |
|
YKBNK YAPI VE KREDI BANK.
|
22,78
|
0,98
|
1.689.092.443,00 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
5,17
|
-2,64
|
14.427.019,05 |
12:28 |
|
YONGA YONGA MOBILYA
|
60,35
|
-2,43
|
367.591,85 |
09:55 |
|
YUNSA YUNSA
|
5,58
|
-2,62
|
9.159.740,49 |
12:28 |
|
YYAPI YESIL YAPI
|
1,38
|
-0,72
|
8.365.208,38 |
12:28 |
|
YYLGD YAYLA GIDA
|
8,92
|
-0,11
|
10.059.368,03 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
7,00
|
-0,14
|
1.560.167,56 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,91
|
26.889.997,58 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
24,80
|
-0,88
|
74.678.722,94 |
12:28 |
