SNPAM SONMEZ PAMUKLU

Son Güncelleme

18:10

FİYAT

61,60

DEĞİŞİM

-2,22%

HACİM(TL)

2.360.532,45

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	4,70	3,30	58.475.714,81	18:10
ACSEL ACIPAYAM SELULOZ	125,90	-0,71	23.559.663,00	18:10
ADEL ADEL KALEMCILIK	37,20	0,00	134.143.339,22	18:10
ADESE ADESE GAYRIMENKUL	2,33	9,91	220.308.451,57	18:10
ADGYO ADRA GMYO	29,26	-3,43	27.047.491,22	18:10
AEFES ANADOLU EFES	165,40	-0,48	597.968.320,50	18:10
AFYON AFYON CIMENTO	14,00	0,57	48.175.345,03	18:10
AGESA AGESA HAYAT EMEKLILIK	133,60	-4,37	57.066.971,00	18:10
AGHOL ANADOLU GRUBU HOLDING	272,25	-2,42	135.483.310,00	18:10
AGROT AGROTECH TEKNOLOJI	7,93	1,80	283.196.524,37	18:10
AGYO ATAKULE GMYO	6,28	3,46	7.252.820,90	18:10
AHGAZ AHLATCI DOGALGAZ	22,00	3,29	48.482.562,54	18:10
AHSGY AHES GMYO	20,50	-1,44	24.542.996,40	18:10
AKBNK AKBANK	48,94	-0,85	4.473.260.116,52	18:10
AKCNS AKCANSA	150,80	-4,92	87.046.978,60	18:10
AKENR AKENERJI	9,01	-1,53	29.153.606,80	18:10
AKFGY AKFEN GMYO	1,86	-1,06	50.158.797,19	18:10
AKFIS AKFEN INSAAT	19,95	-0,25	76.851.390,39	18:10
AKFYE AKFEN YEN. ENERJI	18,34	-0,49	69.916.671,75	18:10
AKGRT AKSIGORTA	6,16	-1,75	63.688.138,16	18:10
AKMGY AKMERKEZ GMYO	196,80	-1,01	4.455.874,20	18:10
AKSA AKSA	9,81	-0,71	88.798.748,33	18:10
AKSEN AKSA ENERJI	32,16	0,82	121.931.842,02	18:10
AKSGY AKIS GMYO	6,13	-1,45	27.156.209,65	18:10
AKSUE AKSU ENERJI	23,82	3,66	47.049.498,56	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,22	-2,72	15.230.152,34	18:10
ALARK ALARKO HOLDING	94,45	-1,92	623.452.171,10	18:10
ALBRK ALBARAKA TURK	6,02	-1,15	73.067.886,30	18:10
ALCAR ALARKO CARRIER	1.136,00	-1,47	72.466.859,00	18:10
ALCTL ALCATEL LUCENT TELETAS	105,00	9,95	194.792.119,65	18:10
ALFAS ALFA SOLAR ENERJI	45,30	-1,05	95.987.480,94	18:10
ALGYO ALARKO GMYO	17,36	-0,57	10.293.615,94	18:10
ALKA ALKIM KAGIT	6,61	-1,34	16.666.398,81	18:10
ALKIM ALKIM KIMYA	15,00	1,01	16.572.170,95	18:10
ALKLC ALTINKILIC GIDA VE SUT	43,82	0,50	170.508.607,64	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	45,10	-0,88	1.708.624.331,05	18:10
ALTNY ALTINAY SAVUNMA	78,45	0,19	217.869.259,60	18:10
ALVES ALVES KABLO	34,02	-3,02	342.535.247,10	18:10
ANELE ANEL ELEKTRIK	17,60	0,63	25.689.218,79	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,94	-1,26	26.382.020,26	18:10
ANHYT ANADOLU HAYAT EMEK.	83,40	-0,60	67.218.709,50	18:10
ANSGR ANADOLU SIGORTA	88,20	-0,23	147.494.917,90	18:10
ARASE DOGU ARAS ENERJI	42,52	-1,21	17.922.132,42	18:10
ARCLK ARCELIK	116,40	-1,77	251.030.662,40	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	24,66	0,24	50.675.134,06	18:10
ARENA ARENA BILGISAYAR	43,00	2,38	59.806.065,48	18:10
ARMGD ARMADA GIDA	31,68	0,32	83.770.492,50	18:10
ARSAN ARSAN TEKSTIL	20,50	-3,76	27.470.840,64	18:10
ARTMS ARTEMIS HALI	27,40	-3,86	42.696.189,04	18:10
ARZUM ARZUM EV ALETLERI	3,22	-0,31	23.250.811,42	18:10
ASELS ASELSAN	137,40	-0,87	3.682.339.573,00	18:10
ASGYO ASCE GMYO	10,22	0,00	18.615.132,05	18:10
ASTOR ASTOR ENERJI	101,30	0,30	777.040.489,70	18:10
ASUZU ANADOLU ISUZU	55,75	-1,06	18.439.673,35	18:10
ATAGY ATA GMYO	10,03	-0,10	2.566.721,99	18:10
ATAKP ATAKEY PATATES	41,36	1,17	36.038.996,72	18:10
ATATP ATP YAZILIM	79,10	-0,44	44.890.099,45	18:10
ATEKS AKIN TEKSTIL	92,10	-5,92	769.123,00	18:10
ATLAS ATLAS YAT. ORT.	5,02	-1,57	2.221.434,78	18:10
ATSYH ATLANTIS YATIRIM HOLDING	44,86	-0,27	1.844.725,92	18:10
AVGYO AVRASYA GMYO	9,19	2,00	6.711.050,79	18:10
AVHOL AVRUPA YATIRIM HOLDING	45,20	0,76	386.494.056,12	18:10
AVOD A.V.O.D GIDA VE TARIM	2,79	-1,76	24.393.835,71	18:10
AVPGY AVRUPAKENT GMYO	52,00	1,17	83.578.801,20	18:10
AVTUR AVRASYA PETROL VE TUR.	10,80	0,00	3.020.039,95	18:10
AYCES ALTINYUNUS CESME	448,75	3,40	80.596.561,00	18:10
AYDEM AYDEM ENERJI	16,66	-1,13	38.377.236,86	18:10
AYEN AYEN ENERJI	25,32	0,72	16.818.595,52	18:10
AYES AYES CELIK HASIR VE CIT	8,87	0,00	560.381,58	18:10
AYGAZ AYGAZ	129,30	0,00	31.829.821,10	18:10
AZTEK AZTEK TEKNOLOJI	39,88	-3,86	79.401.407,64	18:10
BAGFS BAGFAS	24,30	1,84	89.081.599,32	18:10
BAHKM BAHADIR KIMYA	42,32	0,76	32.369.148,96	18:10
BAKAB BAK AMBALAJ	30,18	0,00	18.684.162,44	18:10
BALAT BALATACILAR BALATACILIK	53,70	-2,01	2.270.739,90	18:10
BALSU BALSU GIDA	16,56	-2,42	103.057.987,12	18:10
BANVT BANVIT	236,00	-0,84	66.082.410,10	18:10
BARMA BAREM AMBALAJ	19,16	-0,88	32.027.805,44	18:10
BASCM BASTAS BASKENT CIMENTO	9,73	-2,60	1.244.094,25	18:10
BASGZ BASKENT DOGALGAZ GMYO	30,00	2,53	49.115.984,06	18:10
BAYRK BAYRAK TABAN SANAYI	18,01	-1,53	47.413.897,67	18:10
BEGYO BATI EGE GMYO	18,26	0,77	297.741.790,04	18:10
BERA BERA HOLDING	14,77	-1,27	48.544.895,84	18:10
BEYAZ BEYAZ FILO	22,04	0,55	34.628.934,14	18:10
BFREN BOSCH FREN SISTEMLERI	666,50	-2,49	55.364.979,50	18:10
BIENY BIEN YAPI URUNLERI	39,16	3,05	218.595.118,38	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,52	-1,92	18.734.726,52	18:10
BIGEN BIRLESIM GRUP ENERJI	13,11	-4,59	407.547.441,37	18:10
BIMAS BIM MAGAZALAR	464,00	-0,22	1.750.088.117,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	242,50	3,28	206.363.016,00	18:10
BINHO 1000 YATIRIMLAR HOL.	253,50	0,00	148.475.201,40	18:10
BIOEN BIOTREND CEVRE VE ENERJI	19,10	-0,52	60.716.698,16	18:10
BIZIM BIZIM MAGAZALARI	25,86	0,00	6.155.752,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	2,01	1,52	98.494.637,21	18:10
BLCYT BILICI YATIRIM	15,00	-1,25	7.080.944,37	18:10
BMSCH BMS CELIK HASIR	11,74	-4,24	5.396.388,37	18:10
BMSTL BMS BIRLESIK METAL	46,10	0,22	123.717.710,36	18:10
BNTAS BANTAS AMBALAJ	5,42	-1,45	14.736.412,86	18:10
BOBET BOGAZICI BETON SANAYI	24,48	2,17	317.585.456,14	18:10
BORLS BORLEASE OTOMOTIV	98,00	3,32	49.608.906,95	18:10
BORSK BOR SEKER	20,32	-1,84	35.211.701,26	18:10
BOSSA BOSSA	6,16	-1,60	21.039.473,64	18:10
BRISA BRISA	87,60	4,35	57.871.615,30	18:10
BRKO BIRKO MENSUCAT	9,90	-10,00	17.266.278,40	18:10
BRKSN BERKOSAN YALITIM	21,34	-0,74	4.808.684,90	18:10
BRKVY BIRIKIM VARLIK YONETIM	64,00	-8,96	461.153.796,25	18:10
BRLSM BIRLESIM MUHENDISLIK	15,75	0,06	51.571.301,97	18:10
BRMEN BIRLIK MENSUCAT	5,55	-0,89	873.836,97	18:10
BRSAN BORUSAN BORU SANAYI	380,00	-2,12	924.483.788,75	18:10
BRYAT BORUSAN YAT. PAZ.	2.186,00	3,80	612.110.220,00	18:10
BSOKE BATISOKE CIMENTO	19,30	0,78	396.900.114,15	18:10
BTCIM BATI CIMENTO	5,30	2,32	486.075.794,47	18:10
BUCIM BURSA CIMENTO	7,71	-1,03	79.597.803,29	18:10
BULGS BULLS GSYO	29,40	-2,00	685.692.975,22	18:10
BURCE BURCELIK	14,51	0,55	12.581.438,68	18:10
BURVA BURCELIK VANA	103,50	0,29	4.483.386,30	18:10
BVSAN BULBULOGLU VINC	99,30	-1,29	57.068.523,20	18:10
BYDNR BAYDONER RESTORANLARI	20,66	-1,62	17.720.970,80	18:10
CANTE CAN2 TERMIK	1,68	-0,59	176.972.141,04	18:10
CASA CASA EMTIA PETROL	59,50	1,88	1.157.735,45	18:10
CATES CATES ELEKTRIK	27,74	0,36	23.198.008,38	18:10
CCOLA COCA COLA ICECEK	53,40	-1,11	207.577.838,15	18:10
CELHA CELIK HALAT	19,59	0,72	12.943.397,68	18:10
CEMAS CEMAS DOKUM	6,60	10,00	168.542.835,92	18:10
CEMTS CEMTAS	17,30	2,79	333.073.730,62	18:10
CEMZY CEM ZEYTIN	16,07	-0,50	48.707.212,80	18:10
CEOEM CEO EVENT MEDYA	30,48	-0,52	64.477.603,48	18:10
CGCAM CAGDAS CAM	31,14	-0,95	363.169.121,62	18:10
CIMSA CIMSA	46,16	-2,86	529.212.843,94	18:10
CLEBI CELEBI	2.632,50	-3,92	124.248.075,00	18:10
CMBTN CIMBETON	2.560,00	-1,63	55.984.092,50	18:10
CMENT CIMENTAS	372,75	-0,60	1.787.846,00	18:10
CONSE CONSUS ENERJI	2,75	1,85	28.917.743,63	18:10
COSMO COSMOS YAT. HOLDING	111,70	-4,77	10.914.153,40	18:10
CRDFA CREDITWEST FAKTORING	8,40	-3,34	14.444.718,69	18:10
CRFSA CARREFOURSA	77,35	-0,90	11.513.398,70	18:10
CUSAN CUHADAROGLU METAL	21,62	-4,59	8.469.872,62	18:10
CVKMD CVK MADEN	11,63	-0,09	347.808.211,98	18:10
CWENE CW ENERJI	15,35	-0,97	82.215.416,28	18:10
DAGHL DAGI YATIRIM HOLDING	110,50	9,95	86.077.358,50	18:10
DAGI DAGI GIYIM	5,78	3,40	98.555.939,22	18:10
DAPGM DAP GAYRIMENKUL	8,01	0,63	135.952.749,03	18:10
DARDL DARDANEL	4,70	-1,88	12.427.850,75	18:10
DCTTR DCT TRADING DIS TICARET	37,70	2,11	170.079.469,76	18:10
DENGE DENGE HOLDING	3,18	-1,85	37.080.867,48	18:10
DERHL DERLUKS YATIRIM HOLDING	124,60	-9,97	396.289.532,60	18:10
DERIM DERIMOD	37,30	-9,99	212.763.349,68	18:10
DESA DESA DERI	8,50	-0,12	7.747.789,84	18:10
DESPC DESPEC BILGISAYAR	45,58	-2,44	47.255.301,50	18:10
DEVA DEVA HOLDING	57,30	0,44	16.632.127,70	18:10
DGATE DATAGATE BILGISAYAR	66,75	3,17	203.407.585,15	18:10
DGGYO DOGUS GMYO	33,60	-1,18	3.781.530,66	18:10
DGNMO DOGANLAR MOBILYA	6,78	0,59	11.610.601,33	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	19,88	0,45	2.141.597,64	18:10
DITAS DITAS DOGAN	12,30	-1,60	7.150.629,91	18:10
DMRGD DMR UNLU MAMULLER	16,82	0,12	39.196.554,24	18:10
DMSAS DEMISAS DOKUM	7,92	1,54	29.086.761,92	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,82	-2,14	25.561.381,00	18:10
DOAS DOGUS OTOMOTIV	197,60	-3,23	386.649.376,30	18:10
DOBUR DOGAN BURDA	252,50	3,06	113.267.777,75	18:10
DOCO DO-CO	5.930,00	0,64	150.282.322,50	18:10
DOFER DOFER YAPI MALZEMELERI	27,04	-3,43	19.991.409,72	18:10
DOGUB DOGUSAN	16,04	-1,60	2.567.155,09	18:10
DOHOL DOGAN HOLDING	15,54	-0,51	211.940.915,51	18:10
DOKTA DOKTAS DOKUMCULUK	22,80	-6,10	115.034.544,88	18:10
DSTKF DESTEK FINANS FAKTORING	208,00	-2,53	1.200.037.754,00	18:10
DURDO DURAN DOGAN BASIM	3,33	-0,30	12.319.130,72	18:10
DURKN DURUKAN SEKERLEME	18,07	5,80	225.731.473,30	18:10
DYOBY DYO BOYA	15,34	-1,67	51.891.935,03	18:10
DZGYO DENIZ GMYO	6,14	-3,91	41.123.754,52	18:10
EBEBK EBEBEK MAGAZACILIK	44,30	-1,12	22.822.701,58	18:10
ECILC ECZACIBASI ILAC	44,52	-0,45	74.770.849,54	18:10
ECZYT ECZACIBASI YATIRIM	177,30	-0,51	35.757.969,90	18:10
EDATA E-DATA TEKNOLOJI	4,25	1,67	28.160.568,05	18:10
EDIP EDIP GAYRIMENKUL	26,80	9,93	91.585.706,34	18:10
EFORC EFOR CAY SANAYI	87,65	-1,63	100.091.100,20	18:10
EGEEN EGE ENDUSTRI	9.050,00	-2,69	155.457.685,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	17,14	-0,29	71.720.173,23	18:10
EGEPO NASMED EGEPOL	7,44	4,20	64.216.315,50	18:10
EGGUB EGE GUBRE	66,45	1,53	37.260.155,90	18:10
EGPRO EGE PROFIL	23,28	-1,85	20.105.856,02	18:10
EGSER EGE SERAMIK	3,39	3,04	32.321.619,34	18:10
EKGYO EMLAK KONUT GMYO	11,74	-2,57	1.977.882.648,79	18:10
EKIZ EKIZ KIMYA	62,50	-0,24	1.714.524,50	18:10
EKOS EKOS TEKNOLOJI	22,46	-2,01	37.223.653,16	18:10
EKSUN EKSUN GIDA	5,17	-1,90	16.562.159,10	18:10
ELITE ELITE NATUREL ORGANIK GIDA	41,56	-0,62	104.833.727,86	18:10
EMKEL EMEK ELEKTRIK	23,32	3,74	193.367.395,84	18:10
EMNIS EMINIS AMBALAJ	310,00	-1,59	3.489.876,00	18:10
ENDAE ENDA ENERJI HOLDING	14,61	-0,54	39.752.264,10	18:10
ENERY ENERYA ENERJI	4,10	-0,49	143.025.128,48	18:10
ENJSA ENERJISA ENERJI	55,80	-0,09	194.866.195,05	18:10
ENKAI ENKA INSAAT	63,65	-0,86	583.676.856,40	18:10
ENSRI ENSARI DERI	18,49	0,76	16.771.591,70	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,90	-1,39	150.991.684,91	18:10
EPLAS EGEPLAST	4,67	-1,06	3.684.325,97	18:10
ERBOS ERBOSAN	163,30	-0,43	8.645.496,60	18:10
ERCB ERCIYAS CELIK BORU	77,80	-2,26	32.748.058,30	18:10
EREGL EREGLI DEMIR CELIK	22,76	-0,70	3.664.889.955,84	18:10
ERSU ERSU GIDA	16,15	4,33	9.703.909,49	18:10
ESCAR ESCAR FILO	67,40	0,15	122.680.653,10	18:10
ESCOM ESCORT TEKNOLOJI	2,53	-0,78	15.405.873,42	18:10
ESEN ESENBOGA ELEKTRIK	41,14	-2,05	67.948.912,18	18:10
ETILR ETILER GIDA	11,04	-1,34	72.442.355,90	18:10
ETYAT EURO TREND YAT. ORT.	9,54	1,27	1.518.860,66	18:10
EUHOL EURO YATIRIM HOLDING	11,21	-9,96	34.920.553,81	18:10
EUKYO EURO KAPITAL YAT. ORT.	10,37	1,67	3.989.117,03	18:10
EUPWR EUROPOWER ENERJI	25,98	0,93	167.354.592,36	18:10
EUREN EUROPEN ENDUSTRI	5,34	2,30	671.216.625,61	18:10
EUYO EURO YAT. ORT.	9,72	-0,31	3.358.698,66	18:10
EYGYO EYG GMYO	2,48	-0,80	10.329.743,68	18:10
FADE FADE GIDA	13,92	0,00	20.795.132,86	18:10
FENER FENERBAHCE FUTBOL	42,00	-1,82	155.055.046,50	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	7,37	1,24	6.869.362,83	18:10
FMIZP F-M IZMIT PISTON	346,50	-3,75	85.145.134,75	18:10
FONET FONET BILGI TEKNOLOJILERI	15,42	0,65	156.684.673,76	18:10
FORMT FORMET METAL VE CAM	6,05	10,00	412.483.440,40	18:10
FORTE FORTE BILGI ILETISIM	65,20	-0,69	21.570.016,30	18:10
FRIGO FRIGO PAK GIDA	7,25	2,98	60.940.750,16	18:10
FROTO FORD OTOSAN	915,00	-0,65	684.567.902,00	18:10
FZLGY FUZUL GMYO	36,20	8,77	338.126.396,26	18:10
GARAN GARANTI BANKASI	102,40	1,09	2.337.720.689,30	18:10
GARFA GARANTI FAKTORING	35,02	9,99	546.529.987,40	18:10
GEDIK GEDIK Y. MEN. DEG.	7,85	-0,88	3.192.285,99	18:10
GEDZA GEDIZ AMBALAJ	22,72	-6,35	63.507.043,86	18:10
GENIL GEN ILAC	129,50	9,93	176.130.240,60	18:10
GENTS GENTAS	23,68	9,94	273.564.638,40	18:10
GEREL GERSAN ELEKTRIK	8,79	-1,46	34.736.003,73	18:10
GESAN GIRISIM ELEKTRIK SANAYI	41,30	-1,90	191.740.453,40	18:10
GIPTA GIPTA OFIS KIRTASIYE	68,70	1,03	126.355.138,35	18:10
GLBMD GLOBAL MEN. DEG.	9,90	-5,26	4.151.185,86	18:10
GLCVY GELECEK VARLIK YONETIMI	64,50	-4,73	133.418.939,15	18:10
GLRMK GULERMAK AGIR SANAYI	149,40	-1,06	569.289.347,40	18:10
GLRYH GULER YAT. HOLDING	2,81	0,72	36.389.736,41	18:10
GLYHO GLOBAL YAT. HOLDING	6,98	1,75	145.500.987,38	18:10
GMTAS GIMAT MAGAZACILIK	12,61	-1,79	12.227.565,28	18:10
GOKNR GOKNUR GIDA	25,92	-3,07	163.936.503,34	18:10
GOLTS GOLTAS CIMENTO	390,00	-1,58	50.462.636,00	18:10
GOODY GOOD-YEAR	16,23	9,96	25.237.470,51	18:10
GOZDE GOZDE GIRISIM	17,65	-0,84	12.570.947,00	18:10
GRNYO GARANTI YAT. ORT.	9,13	0,66	2.253.749,62	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	290,00	-1,53	383.822.757,75	18:10
GRTHO GRAINTURK HOLDING	300,75	5,43	312.164.197,00	18:10
GSDDE GSD DENIZCILIK	8,12	-0,61	12.042.016,28	18:10
GSDHO GSD HOLDING	4,15	-0,48	60.660.140,79	18:10
GSRAY GALATASARAY SPORTIF	2,02	-3,81	348.596.361,77	18:10
GUBRF GUBRE FABRIK.	286,75	-1,29	1.202.480.201,75	18:10
GUNDG GUNDOGDU GIDA	56,80	1,16	52.339.789,65	18:10
GWIND GALATA WIND ENERJI	24,42	-2,24	82.524.474,44	18:10
GZNMI GEZINOMI SEYAHAT	169,90	1,31	103.529.969,50	18:10
HALKB T. HALK BANKASI	19,94	0,96	956.652.784,35	18:10
HATEK HATAY TEKSTIL	25,06	-0,56	10.290.780,26	18:10
HATSN HATSAN GEMI	38,80	2,27	53.496.695,42	18:10
HDFGS HEDEF GIRISIM	1,16	-1,69	75.252.502,97	18:10
HEDEF HEDEF HOLDING	8,81	1,15	70.866.503,33	18:10
HEKTS HEKTAS	3,14	-0,63	340.893.433,64	18:10
HKTM HIDROPAR HAREKET KONTROL	13,60	-4,29	76.121.089,09	18:10
HLGYO HALK GMYO	2,50	-0,40	42.457.001,28	18:10
HOROZ HOROZ LOJISTIK	49,10	0,78	59.462.883,56	18:10
HRKET HAREKET PROJE TASIMACILIGI	62,75	1,54	189.767.998,20	18:10
HTTBT HITIT BILGISAYAR	41,06	-1,39	108.654.406,38	18:10
HUBVC HUB GIRISIM	1,71	1,79	5.009.079,05	18:10
HUNER HUN YENILENEBILIR ENERJI	3,39	-0,88	89.428.560,50	18:10
HURGZ HURRIYET GZT.	4,98	-0,80	25.830.003,35	18:10
ICBCT ICBC TURKEY BANK	12,23	0,08	17.568.288,73	18:10
ICUGS ICU GIRISIM	12,10	0,67	448.233.664,48	18:10
IDGYO IDEALIST GMYO	2,87	5,13	10.213.177,89	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	10,40	0,97	548.511.645,23	18:10
IHAAS IHLAS HABER AJANSI	19,71	0,56	49.356.970,14	18:10
IHEVA IHLAS EV ALETLERI	2,11	-1,40	4.724.048,57	18:10
IHGZT IHLAS GAZETECILIK	1,34	-0,74	21.920.313,29	18:10
IHLAS IHLAS HOLDING	2,34	-2,50	245.371.541,34	18:10
IHLGM IHLAS GAYRIMENKUL	1,63	-1,21	49.776.774,24	18:10
IHYAY IHLAS YAYIN HOLDING	2,07	-1,90	19.903.935,73	18:10
IMASM IMAS MAKINA	2,78	9,88	288.842.121,72	18:10
INDES INDEKS BILGISAYAR	6,73	0,60	51.702.326,29	18:10
INFO INFO YATIRIM	1,92	-1,03	16.115.721,10	18:10
INGRM INGRAM BILISIM	397,50	1,27	22.749.605,25	18:10
INTEK INNOSA TEKNOLOJI	406,00	-2,17	4.314.928,00	18:10
INTEM INTEMA	203,00	-0,34	9.861.148,20	18:10
INVEO INVEO YATIRIM HOLDING	6,06	-2,26	7.046.079,00	18:10
INVES INVESTCO HOLDING	222,00	-0,80	25.805.924,70	18:10
IPEKE IPEK DOGAL ENERJI	68,00	-1,59	184.312.055,70	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	81,80	-2,04	2.215.722,60	18:10
ISBTR IS BANKASI (B)	539.997,50	0,00	4.319.897,50	18:10
ISCTR IS BANKASI (C)	10,20	-1,35	3.531.995.504,97	18:10
ISDMR ISKENDERUN DEMIR CELIK	34,64	-0,92	68.374.644,90	18:10
ISFIN IS FIN.KIR.	12,84	-2,80	80.243.333,88	18:10
ISGSY IS GIRISIM	30,02	-0,07	22.804.755,28	18:10
ISGYO IS GMYO	14,67	-2,07	51.674.871,57	18:10
ISKPL ISIK PLASTIK	23,80	2,59	25.159.982,78	18:10
ISKUR IS BANKASI (KUR.)	3.690.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	37,00	-1,54	119.176.037,10	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,72	-0,13	4.757.875,46	18:10
ISYAT IS YAT. ORT.	7,56	-0,79	5.354.891,48	18:10
IZENR IZDEMIR ENERJI	6,35	-5,22	433.256.834,17	18:10
IZFAS IZMIR FIRCA	81,90	1,17	542.608.596,30	18:10
IZINV IZ YATIRIM HOLDING	40,08	-2,67	2.708.390,38	18:10
IZMDC IZMIR DEMIR CELIK	5,11	3,23	82.704.616,31	18:10
JANTS JANTSA JANT SANAYI	21,88	-0,36	37.431.431,58	18:10
KAPLM KAPLAMIN	191,30	-2,05	18.806.468,30	18:10
KAREL KAREL ELEKTRONIK	8,22	-1,91	24.529.993,40	18:10
KARSN KARSAN OTOMOTIV	10,44	-2,06	147.017.286,79	18:10
KARTN KARTONSAN	80,40	-1,89	27.203.837,15	18:10
KARYE KARTAL YEN. ENERJI	29,52	5,05	197.655.563,24	18:10
KATMR KATMERCILER EKIPMAN	1,49	2,05	287.116.500,85	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,56	-1,95	61.973.181,56	18:10
KBORU KUZEY BORU	64,60	-0,62	33.822.441,70	18:10
KCAER KOCAER CELIK	12,76	-5,13	153.304.036,92	18:10
KCHOL KOC HOLDING	140,70	-2,49	3.475.175.361,60	18:10
KENT KENT GIDA	844,00	-0,18	6.811.716,00	18:10
KERVN KERVANSARAY YAT. HOLDING	1,98	2,06	1.531.744,76	18:10
KERVT KEREVITAS GIDA	16,94	-0,06	122.161.379,86	18:10
KFEIN KAFEIN YAZILIM	119,10	0,42	87.677.725,10	18:10
KGYO KORAY GMYO	3,09	-0,32	9.558.180,88	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	8,78	-1,79	16.571.872,11	18:10
KLGYO KILER GMYO	4,35	-1,14	25.476.266,85	18:10
KLKIM KALEKIM KIMYEVI MADDELER	31,28	-1,82	55.890.283,08	18:10
KLMSN KLIMASAN KLIMA	23,42	0,00	8.269.371,54	18:10
KLNMA T. KALKINMA BANK.	7,05	-1,26	1.699.267,28	18:10
KLRHO KILER HOLDING	26,38	-0,53	12.482.934,94	18:10
KLSER KALESERAMIK	29,88	0,20	67.775.759,64	18:10
KLSYN KOLEKSIYON MOBILYA	4,97	-3,68	30.795.210,04	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	60,95	-0,49	130.780.772,95	18:10
KMPUR KIMTEKS POLIURETAN	15,90	-1,24	35.368.135,43	18:10
KNFRT KONFRUT TARIM	10,82	0,93	28.336.706,99	18:10
KOCMT KOC METALURJI	11,90	0,42	22.532.935,11	18:10
KONKA KONYA KAGIT	32,88	-1,08	9.115.318,66	18:10
KONTR KONTROLMATIK TEKNOLOJI	27,52	0,88	565.827.104,60	18:10
KONYA KONYA CIMENTO	6.280,00	-5,95	186.568.955,00	18:10
KOPOL KOZA POLYESTER	5,15	-4,10	97.863.622,68	18:10
KORDS KORDSA TEKNIK TEKSTIL	56,50	-1,99	26.219.944,65	18:10
KOTON KOTON MAGAZACILIK	15,89	0,70	74.062.754,79	18:10
KOZAA KOZA MADENCILIK	89,50	-1,21	397.627.690,35	18:10
KOZAL KOZA ALTIN	25,72	-1,91	1.131.519.474,12	18:10
KRDMA KARDEMIR (A)	40,50	6,97	360.220.576,52	18:10
KRDMB KARDEMIR (B)	22,54	0,90	36.315.207,06	18:10
KRDMD KARDEMIR (D)	24,24	-0,82	1.299.124.153,64	18:10
KRGYO KORFEZ GMYO	15,55	9,58	190.021.132,07	18:10
KRONT KRON TEKNOLOJI	17,20	0,53	28.146.496,20	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,52	-0,31	3.483.620,03	18:10
KRSTL KRISTAL KOLA	6,65	-0,75	27.589.986,71	18:10
KRTEK KARSU TEKSTIL	26,18	-5,90	38.423.305,62	18:10
KRVGD KERVAN GIDA	2,06	-0,48	16.076.436,32	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.767,50	4,55	10.329.612,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	77,30	1,05	620.079.569,70	18:10
KTSKR KUTAHYA SEKER FABRIKASI	58,50	-8,67	66.303.575,85	18:10
KUTPO KUTAHYA PORSELEN	72,80	-0,27	18.876.290,30	18:10
KUVVA KUVVA GIDA	78,00	4,07	42.314.367,65	18:10
KUYAS KUYAS YATIRIM	37,18	-2,16	460.565.991,90	18:10
KZBGY KIZILBUK GYO	9,90	3,13	193.597.497,06	18:10
KZGYO KUZUGRUP GMYO	18,90	-1,15	8.168.073,98	18:10
LIDER LDR TURIZM	192,00	-3,42	50.727.848,90	18:10
LIDFA LIDER FAKTORING	3,17	-0,31	33.747.962,97	18:10
LILAK LILA KAGIT	22,74	-6,57	250.804.369,20	18:10
LINK LINK BILGISAYAR	526,00	-0,66	44.210.414,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	16,00	-2,08	24.967.024,38	18:10
LMKDC LIMAK DOGU ANADOLU	28,02	-2,51	114.845.358,38	18:10
LOGO LOGO YAZILIM	138,00	2,53	215.923.744,70	18:10
LRSHO LORAS HOLDING	3,28	9,70	108.705.171,94	18:10
LUKSK LUKS KADIFE	79,95	-1,48	11.465.611,35	18:10
LYDHO LYDIA HOLDING	93,20	-1,32	33.093.497,40	18:10
LYDYE LYDIA YESIL ENERJI	15.657,50	-2,75	68.772.457,50	18:10
MAALT MARMARIS ALTINYUNUS	735,00	-0,41	54.257.342,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	33,64	-1,06	21.501.819,36	18:10
MAGEN MARGUN ENERJI	27,10	0,74	46.388.934,40	18:10
MAKIM MAKIM MAKINE	16,26	-0,79	9.503.909,02	18:10
MAKTK MAKINA TAKIM	10,81	-2,17	31.155.044,61	18:10
MANAS MANAS ENERJI YONETIMI	6,72	-0,88	155.469.686,28	18:10
MARBL TUREKS TURUNC MADENCILIK	13,23	9,98	201.243.026,64	18:10
MARKA MARKA YATIRIM HOLDING	55,75	-0,45	46.529.965,25	18:10
MARTI MARTI OTEL	2,63	-0,75	21.517.220,06	18:10
MAVI MAVI GIYIM	32,24	0,06	330.017.658,46	18:10
MEDTR MEDITERA TIBBI MALZEME	31,80	-0,38	8.336.728,60	18:10
MEGAP MEGA POLIETILEN	2,83	0,00	1.967.757,06	18:10
MEGMT MEGA METAL	26,74	-2,41	64.287.075,10	18:10
MEKAG MEKA GLOBAL MAKINE	46,34	1,62	148.773.367,62	18:10
MEPET METRO PETROL VE TESISLERI	8,05	-0,37	1.296.845,59	18:10
MERCN MERCAN KIMYA	17,11	9,96	144.937.779,62	18:10
MERIT MERIT TURIZM	11,70	0,52	28.817.741,60	18:10
MERKO MERKO GIDA	16,50	0,00	134.739.710,55	18:10
METRO METRO HOLDING	2,36	-1,26	9.493.330,95	18:10
METUR METEMTUR YATIRIM	20,00	4,28	474.724.446,94	18:10
MGROS MIGROS TICARET	492,75	0,56	940.399.529,25	18:10
MHRGY MHR GMYO	4,68	-1,68	15.766.550,62	18:10
MIATK MIA TEKNOLOJI	36,60	7,39	1.743.157.565,16	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,44	-1,58	2.454.382,62	18:10
MNDRS MENDERES TEKSTIL	8,93	0,56	14.203.308,19	18:10
MNDTR MONDI TURKEY	5,13	-0,19	9.754.068,70	18:10
MOBTL MOBILTEL ILETISIM	6,83	-1,73	59.301.775,28	18:10
MOGAN MOGAN ENERJI	8,39	0,48	45.179.308,19	18:10
MOPAS MOPAS MARKETCILIK	25,86	0,00	74.843.978,60	18:10
MPARK MLP SAGLIK	332,00	-0,90	205.498.785,00	18:10
MRGYO MARTI GMYO	1,37	0,00	25.803.894,83	18:10
MRSHL MARSHALL	1.405,00	-0,64	19.720.009,00	18:10
MSGYO MISTRAL GMYO	4,21	-7,68	61.059.523,51	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	20,64	-1,71	33.003.608,54	18:10
MTRYO METRO YAT. ORT.	6,49	1,25	1.155.184,39	18:10
MZHLD MAZHAR ZORLU HOLDING	5,75	-1,03	1.878.323,69	18:10
NATEN NATUREL ENERJI	43,52	-0,46	65.873.975,72	18:10
NETAS NETAS TELEKOM.	51,20	0,59	23.641.823,75	18:10
NIBAS NIGBAS NIGDE BETON	18,10	-0,77	190.826.596,12	18:10
NTGAZ NATURELGAZ	7,20	-1,23	37.796.931,91	18:10
NTHOL NET HOLDING	38,82	1,89	138.319.571,12	18:10
NUGYO NUROL GMYO	6,37	-1,39	7.984.733,39	18:10
NUHCM NUH CIMENTO	243,10	-4,57	72.862.675,25	18:10
OBAMS OBA MAKARNACILIK	69,15	-3,42	692.251.068,80	18:10
OBASE OBASE BILGISAYAR	32,24	0,75	40.374.923,90	18:10
ODAS ODAS ELEKTRIK	5,00	0,20	205.833.367,25	18:10
ODINE ODINE TEKNOLOJI	89,90	9,97	217.500.408,25	18:10
OFSYM OFIS YEM GIDA	39,48	-3,24	32.857.819,48	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	88,30	-1,45	24.886.865,70	18:10
ONRYT ONUR TEKNOLOJI	61,30	0,33	61.518.096,10	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,95	-1,24	6.948.982,18	18:10
ORGE ORGE ENERJI ELEKTRIK	97,00	-3,77	96.391.870,90	18:10
ORMA ORMA ORMAN MAHSULLERI	178,70	1,02	1.247.641,80	18:10
OSMEN OSMANLI MENKUL	8,45	-2,09	12.387.757,79	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	3,91	-2,01	93.308.567,45	18:10
OTKAR OTOKAR	387,00	2,58	575.508.753,00	18:10
OTTO OTTO HOLDING	376,00	1,42	24.125.585,75	18:10
OYAKC OYAK CIMENTO	24,38	-4,17	456.444.628,76	18:10
OYAYO OYAK YAT. ORT.	23,80	-1,00	4.791.950,30	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,15	-0,97	3.407.045,78	18:10
OYYAT OYAK YATIRIM MENKUL	27,22	-0,07	7.314.939,40	18:10
OZATD OZATA DENIZCILIK	120,70	-9,25	662.676.440,80	18:10
OZGYO OZDERICI GMYO	5,14	-1,53	16.668.471,26	18:10
OZKGY OZAK GMYO	10,37	-1,43	71.118.264,84	18:10
OZRDN OZERDEN AMBALAJ	8,14	-0,61	1.272.422,65	18:10
OZSUB OZSU BALIK	23,26	-1,02	38.355.529,26	18:10
OZYSR OZYASAR TEL	21,98	-1,52	17.713.221,88	18:10
PAGYO PANORA GMYO	64,50	-4,44	17.266.390,20	18:10
PAMEL PAMEL ELEKTRIK	92,10	-9,97	82.412.846,25	18:10
PAPIL PAPILON SAVUNMA	42,34	9,97	1.277.946.716,52	18:10
PARSN PARSAN	83,55	-2,51	84.428.365,20	18:10
PASEU PASIFIK EURASIA LOJISTIK	58,95	-1,09	321.895.049,10	18:10
PATEK PASIFIK TEKNOLOJI	69,65	-0,21	179.705.467,40	18:10
PCILT PC ILETISIM MEDYA	12,41	1,31	60.312.628,14	18:10
PEHOL PERA YATIRIM HOLDING	15,00	0,00	2.000.130.859,26	18:10
PEKGY PEKER GMYO	1,41	-2,08	135.585.718,81	18:10
PENGD PENGUEN GIDA	7,50	0,81	104.592.036,71	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,24	0,08	21.456.488,32	18:10
PETKM PETKIM	16,56	0,36	542.784.535,08	18:10
PETUN PINAR ET VE UN	9,27	7,79	24.455.302,66	18:10
PGSUS PEGASUS	227,90	-4,16	1.866.856.675,40	18:10
PINSU PINAR SU	5,59	-1,58	4.929.816,14	18:10
PKART PLASTIKKART	62,85	0,40	17.908.162,90	18:10
PKENT PETROKENT TURIZM	199,20	-0,15	21.829.877,40	18:10
PLTUR PLATFORM TURIZM	23,96	1,53	47.393.516,18	18:10
PNLSN PANELSAN CATI CEPHE	36,42	-0,60	11.317.326,50	18:10
PNSUT PINAR SUT	8,44	0,60	9.727.261,00	18:10
POLHO POLISAN HOLDING	15,32	-5,61	91.857.774,08	18:10
POLTK POLITEKNIK METAL	6.427,50	-1,15	26.834.217,50	18:10
PRDGS PARDUS GIRISIM	4,78	-2,05	10.425.885,44	18:10
PRKAB TURK PRYSMIAN KABLO	26,20	-1,28	11.360.041,28	18:10
PRKME PARK ELEK.MADENCILIK	17,18	-0,58	10.131.390,69	18:10
PRZMA PRIZMA PRESS MATBAACILIK	11,59	-1,61	8.532.050,65	18:10
PSDTC PERGAMON DIS TICARET	74,85	0,13	6.700.964,70	18:10
PSGYO PASIFIK GMYO	1,81	0,00	144.900.486,44	18:10
QNBFK QNB FINANSAL KIRALAMA	37,36	4,42	3.342.464,20	18:10
QNBTR QNB BANK	280,00	1,08	2.859.577,00	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,40	0,93	228.027.452,38	18:10
RALYH RAL YATIRIM HOLDING	112,60	0,63	83.313.484,10	18:10
RAYSG RAY SIGORTA	242,20	-1,54	145.078.880,60	18:10
REEDR REEDER TEKNOLOJI	11,68	2,55	510.015.371,49	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	110,10	0,82	34.142.890,80	18:10
RNPOL RAINBOW POLIKARBONAT	31,96	9,98	16.564.992,60	18:10
RODRG RODRIGO TEKSTIL	16,11	-0,80	2.242.496,11	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	2,87	-2,71	77.531.275,00	18:10
RUBNS RUBENIS TEKSTIL	22,48	-2,35	42.829.634,58	18:10
RUZYE RUZY MADENCILIK VE ENERJI	10,50	-3,85	42.308.599,27	18:10
RYGYO REYSAS GMYO	13,79	2,15	187.769.648,51	18:10
RYSAS REYSAS LOJISTIK	14,93	-0,73	30.123.050,84	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	99,55	2,37	67.250.348,50	18:10
SAHOL SABANCI HOLDING	74,15	-1,13	2.471.468.556,15	18:10
SAMAT SARAY MATBAACILIK	17,08	-2,12	19.367.418,08	18:10
SANEL SANEL MUHENDISLIK	24,00	0,08	2.953.691,10	18:10
SANFM SANIFOAM ENDUSTRI	36,88	-9,96	313.129.670,60	18:10
SANKO SANKO PAZARLAMA	19,95	-0,20	12.998.855,04	18:10
SARKY SARKUYSAN	19,36	-0,46	29.642.557,65	18:10
SASA SASA POLYESTER	4,13	0,98	2.134.475.079,70	18:10
SAYAS SAY YENILENEBILIR ENERJI	30,86	-1,34	16.150.234,36	18:10
SDTTR SDT UZAY VE SAVUNMA	197,10	-0,30	94.711.172,70	18:10
SEGMN SEGMEN KARDESLER GIDA	23,12	6,06	129.515.858,92	18:10
SEGYO SEKER GMYO	3,99	-0,75	60.218.635,76	18:10
SEKFK SEKER FIN. KIR.	7,10	-0,14	5.084.623,80	18:10
SEKUR SEKURO PLASTIK	17,52	9,98	37.078.879,81	18:10
SELEC SELCUK ECZA DEPOSU	66,15	-1,05	125.917.987,65	18:10
SELGD SELCUK GIDA	47,12	-0,67	2.732.698,86	18:10
SELVA SELVA GIDA	1,68	1,20	15.084.035,40	18:10
SERNT SERANIT GRANIT SERAMIK	10,80	-5,76	860.851.425,58	18:10
SEYKM SEYITLER KIMYA	2,96	-1,33	4.394.867,50	18:10
SILVR SILVERLINE ENDUSTRI	17,21	9,97	8.409.804,18	18:10
SISE SISE CAM	34,86	-0,85	825.494.271,46	18:10
SKBNK SEKERBANK	5,21	1,17	111.749.724,24	18:10
SKTAS SOKTAS	4,39	0,23	24.374.984,44	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	85,75	-0,52	32.023.462,55	18:10
SKYMD SEKER YATIRIM	12,34	1,31	134.229.045,91	18:10
SMART SMARTIKS YAZILIM	26,24	-1,35	16.822.564,52	18:10
SMRTG SMART GUNES ENERJISI TEK.	30,74	0,00	130.991.527,60	18:10
SMRVA SUMER VARLIK YONETIM	121,90	9,92	230.755.609,60	18:10
SNGYO SINPAS GMYO	3,36	0,90	46.764.965,03	18:10
SNICA SANICA ISI SANAYI	3,83	-0,26	25.542.979,08	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	167,50	4,56	14.560.559,00	18:10
SNPAM SONMEZ PAMUKLU	61,60	-2,22	2.360.532,45	18:10
SODSN SODAS SODYUM SANAYII	89,30	3,48	2.251.241,90	18:10
SOKE SOKE DEGIRMENCILIK	11,17	-1,06	41.893.841,72	18:10
SOKM SOK MARKETLER TICARET	39,16	1,08	385.133.610,88	18:10
SONME SONMEZ FILAMENT	117,00	-4,49	20.265.220,40	18:10
SRVGY SERVET GMYO	3,14	7,17	175.808.202,48	18:10
SUMAS SUMAS SUNI TAHTA	313,50	-1,42	1.437.593,00	18:10
SUNTK SUN TEKSTIL	33,98	0,71	44.573.889,06	18:10
SURGY SUR TATIL EVLERI GMYO	42,28	6,55	115.543.217,26	18:10
SUWEN SUWEN TEKSTIL	10,79	2,47	127.539.270,76	18:10
TABGD TAB GIDA	169,50	-1,28	152.498.259,20	18:10
TARKM TARKIM BITKI KORUMA	364,00	-1,75	118.790.655,50	18:10
TATEN TATLIPINAR ENERJI URETIM	39,60	1,23	83.785.367,04	18:10
TATGD TAT GIDA	11,56	0,00	20.724.602,72	18:10
TAVHL TAV HAVALIMANLARI	226,90	-1,56	624.760.868,20	18:10
TBORG T.TUBORG	171,80	2,57	15.037.384,40	18:10
TCELL TURKCELL	91,30	0,83	1.227.390.047,25	18:10
TCKRC KIRAC GALVANIZ	40,40	1,00	51.796.600,50	18:10
TDGYO TREND GMYO	15,06	-4,20	20.595.264,90	18:10
TEKTU TEK-ART TURIZM	3,78	-1,05	20.045.734,01	18:10
TERA TERA YATIRIM MENKUL DEGERLER	115,20	9,92	1.603.178.935,90	18:10
TEZOL EUROPAP TEZOL KAGIT	15,20	-3,12	36.321.119,53	18:10
TGSAS TGS DIS TICARET	70,00	9,98	41.544.422,80	18:10
THYAO TURK HAVA YOLLARI	297,75	-4,80	8.568.050.187,75	18:10
TKFEN TEKFEN HOLDING	136,00	0,52	795.127.073,60	18:10
TKNSA TEKNOSA IC VE DIS TICARET	24,92	-0,24	96.568.359,00	18:10
TLMAN TRABZON LIMAN	84,60	-0,18	9.942.595,80	18:10
TMPOL TEMAPOL POLIMER PLASTIK	88,15	6,33	24.733.816,45	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	86,45	-1,54	62.395.666,10	18:10
TNZTP TAPDI TINAZTEPE	34,24	0,06	12.804.264,92	18:10
TOASO TOFAS OTO. FAB.	200,50	2,40	3.050.048.475,00	18:10
TRCAS TURCAS PETROL	31,58	1,81	51.269.216,20	18:10
TRGYO TORUNLAR GMYO	61,20	-2,24	104.706.368,10	18:10
TRILC TURK ILAC SERUM	19,49	-2,26	54.153.609,08	18:10
TSGYO TSKB GMYO	6,57	-0,30	22.108.643,86	18:10
TSKB T.S.K.B.	10,18	-1,64	287.660.281,44	18:10
TSPOR TRABZONSPOR SPORTIF	0,87	-2,25	161.052.198,14	18:10
TTKOM TURK TELEKOM	54,65	0,83	903.013.157,10	18:10
TTRAK TURK TRAKTOR	613,00	-0,89	131.148.652,00	18:10
TUCLK TUGCELIK	9,53	3,59	54.405.502,10	18:10
TUKAS TUKAS	2,51	0,00	200.439.007,13	18:10
TUPRS TUPRAS	125,10	0,89	1.784.989.973,20	18:10
TUREX TUREKS TURIZM TASIMACILIK	41,50	2,98	1.031.801.815,92	18:10
TURGG TURKER PROJE GAYRIMENKUL	444,75	-1,71	13.038.587,25	18:10
TURSG TURKIYE SIGORTA	17,39	0,81	158.887.834,01	18:10
UFUK UFUK YATIRIM	733,00	2,37	31.296.985,50	18:10
ULAS ULASLAR TURIZM YAT.	25,18	9,96	10.874.668,94	18:10
ULKER ULKER BISKUVI	109,00	-2,33	692.209.009,30	18:10
ULUFA ULUSAL FAKTORING	15,15	-1,88	38.358.419,07	18:10
ULUSE ULUSOY ELEKTRIK	125,00	0,00	7.750.423,90	18:10
ULUUN ULUSOY UN SANAYI	5,93	-0,67	17.911.984,72	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,00	5,34	36.237.834,51	18:10
USAK USAK SERAMIK	5,90	2,79	1.073.274.883,57	18:10
VAKBN VAKIFLAR BANKASI	20,92	-0,48	639.626.696,62	18:10
VAKFN VAKIF FIN. KIR.	2,12	-1,40	102.294.197,93	18:10
VAKKO VAKKO TEKSTIL	63,75	-2,45	32.227.843,75	18:10
VANGD VANET GIDA	34,60	9,84	61.320.523,50	18:10
VBTYZ VBT YAZILIM	18,28	0,00	21.541.894,29	18:10
VERTU VERUSATURK GIRISIM	32,52	-2,05	14.121.683,16	18:10
VERUS VERUSA HOLDING	269,25	-9,95	178.047.888,75	18:10
VESBE VESTEL BEYAZ ESYA	11,78	-1,09	31.911.045,84	18:10
VESTL VESTEL	41,94	-3,10	294.337.170,90	18:10
VKFYO VAKIF YAT. ORT.	18,40	-5,74	15.118.204,17	18:10
VKGYO VAKIF GMYO	1,87	0,00	49.877.476,42	18:10
VKING VIKING KAGIT	27,16	0,30	3.506.638,94	18:10
VRGYO VERA KONSEPT GMYO	2,23	0,45	41.611.356,47	18:10
VSNMD VISNE MADENCILIK	281,25	-4,58	1.111.833.878,00	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	501,00	-9,97	1.021.649.338,50	18:10
YATAS YATAS	23,36	-0,76	14.699.036,12	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	23,00	1,05	18.920.187,40	18:10
YBTAS YIBITAS INSAAT MALZEME	152.000,00	-2,25	4.769.860,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	43,50	2,06	537.308.947,46	18:10
YESIL YESIL YATIRIM HOLDING	1,41	-1,40	12.762.294,12	18:10
YGGYO YENI GIMAT GMYO	75,20	0,13	11.995.076,00	18:10
YGYO YESIL GMYO	5,98	2,40	2.907.471,38	18:10
YIGIT YIGIT AKU	25,82	-1,45	74.474.118,72	18:10
YKBNK YAPI VE KREDI BANK.	22,74	0,80	4.327.666.742,32	18:10
YKSLN YUKSELEN CELIK	5,15	-3,01	33.598.004,83	18:10
YONGA YONGA MOBILYA	61,40	-0,73	1.511.471,15	18:10
YUNSA YUNSA	5,54	-3,32	25.285.051,01	18:10
YYAPI YESIL YAPI	1,40	0,72	24.567.234,40	18:10
YYLGD YAYLA GIDA	8,89	-0,45	23.808.350,94	18:10
ZEDUR ZEDUR ENERJI	7,06	0,71	6.083.981,04	18:10
ZOREN ZORLU ENERJI	3,26	-1,21	86.988.695,08	18:10
ZRGYO ZIRAAT GMYO	25,02	0,00	127.537.198,42	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	38,4476	38,4550	0.05
Euro	43,8543	43,8817	-0.18
İngiliz Sterlini	51,6208	51,6877	-0.14
Avustralya Doları	24,5411	24,5574	-0.69
Kanada Doları	27,7444	27,7552	-0.15
İsviçre Frankı	46,6824	46,7084	-0.39
Çin Yuanı	5,2880	5,2932	0.4
Rus Rublesi	0,4681	0,4683	0.68
İsveç Kronu	3,9958	3,9998	-0.36
BAE Dirhemi	10,4664	10,4706	0.06
Bulgar Levası	22,4181	22,4413	-0.16
Japon Yeni	0,2706	0,2717	-0.15
Kuveyt Dinarı	125,3795	125,8365	0.23
Katar Riyali	10,5529	10,5684	0.06
Suudi Riyali	10,2384	10,2649	0.07
Tümünü Göster Son Güncellenme: 29 Nisan 20:09

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.128,78	4.132,86
Gram Altın	4.111,28	4.111,85
Ons Altın / USD	3.325,52	3.325,98
Ons Altın / TL	127.857,60	127.910,21
Tümünü Göster Son Güncellenme: 20:17

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.655.766	(1.351%)
Bitcoin (USDT)	95.048,14	(1.396%)
Ethereum (USDT)	1.816,91	(3.357%)
Ethereum (TL)	69.901	(3.337%)
Bitcoin Cash (USDT)	374,6	(8.016%)
Litecoin (USDT)	86,2	(1.82%)
Ripple (TL)	88,150	(0.639%)
Ripple (USDT)	2,2909	(0.659%)
Tümünü Göster Son Güncellenme: 20:16

BIST Artanlar	Fiyat	Değişim
CEMAS	6,60	(10,00%)
FORMT	6,05	(10,00%)
GARFA	35,02	(9,99%)
MARBL	13,23	(9,98%)
RNPOL	31,96	(9,98%)
SEKUR	17,52	(9,98%)
Tümünü Göster Son Güncellenme: 29.04.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	29,26	(-3,43%)
AEFES ANADOLU EFES	165,40	(-0,48%)
AFYON AFYON CIMENTO	14,00	(0,57%)
AGESA AGESA HAYAT EMEKLILIK	133,60	(-4,37%)
AGHOL ANADOLU GRUBU HOLDING	272,25	(-2,42%)
AGROT AGROTECH TEKNOLOJI	7,93	(1,80%)
AGYO ATAKULE GMYO	6,28	(3,46%)
AHGAZ AHLATCI DOGALGAZ	22,00	(3,29%)
Tümünü Göster Son Güncellenme: 29.04.2025 18:10