|
A1CAP A1 CAPITAL YATIRIM
|
5,05
|
-0,59
|
9.225.138,58 |
11:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,36
|
-0,35
|
28.785.444,80 |
11:56 |
|
ACSEL ACIPAYAM SELULOZ
|
106,20
|
-2,39
|
11.768.939,90 |
11:56 |
|
ADEL ADEL KALEMCILIK
|
30,40
|
1,00
|
32.700.040,90 |
11:56 |
|
ADESE ADESE GAYRIMENKUL
|
2,89
|
-1,03
|
158.666.513,79 |
11:56 |
|
ADGYO ADRA GMYO
|
29,18
|
1,32
|
7.488.300,96 |
11:56 |
|
AEFES ANADOLU EFES
|
149,20
|
-0,80
|
505.385.441,00 |
11:56 |
|
AFYON AFYON CIMENTO
|
13,20
|
0,38
|
11.684.953,81 |
11:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,50
|
-0,43
|
33.351.515,20 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,00
|
0,56
|
62.132.472,25 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
8,29
|
-1,54
|
213.120.314,90 |
11:56 |
|
AGYO ATAKULE GMYO
|
6,20
|
0,49
|
391.679,25 |
11:56 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,64
|
0,84
|
35.405.793,38 |
11:55 |
|
AHSGY AHES GMYO
|
19,79
|
-0,20
|
9.428.301,83 |
11:56 |
|
AKBNK AKBANK
|
49,76
|
0,57
|
1.629.393.848,24 |
11:56 |
|
AKCNS AKCANSA
|
144,00
|
0,84
|
7.669.725,10 |
11:56 |
|
AKENR AKENERJI
|
11,19
|
3,13
|
218.092.722,99 |
11:56 |
|
AKFGY AKFEN GMYO
|
2,12
|
0,47
|
53.659.015,37 |
11:56 |
|
AKFIS AKFEN INSAAT
|
18,88
|
0,48
|
18.900.570,55 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,01
|
-0,18
|
26.382.513,11 |
11:56 |
|
AKGRT AKSIGORTA
|
6,08
|
1,00
|
13.468.829,56 |
11:56 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,79
|
2.571.192,70 |
11:54 |
|
AKSA AKSA
|
9,35
|
-2,09
|
60.835.862,01 |
11:56 |
|
AKSEN AKSA ENERJI
|
31,42
|
0,38
|
26.529.766,06 |
11:56 |
|
AKSGY AKIS GMYO
|
6,18
|
0,98
|
25.210.066,11 |
11:56 |
|
AKSUE AKSU ENERJI
|
20,22
|
-8,09
|
9.741.242,01 |
11:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,08
|
0,33
|
2.653.205,39 |
11:56 |
|
ALARK ALARKO HOLDING
|
87,95
|
1,27
|
138.071.442,25 |
11:56 |
|
ALBRK ALBARAKA TURK
|
6,19
|
1,64
|
37.308.714,36 |
11:56 |
|
ALCAR ALARKO CARRIER
|
1.004,00
|
-1,18
|
21.421.379,50 |
11:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,80
|
3,40
|
28.147.143,55 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
45,02
|
0,36
|
20.688.829,88 |
11:56 |
|
ALGYO ALARKO GMYO
|
17,43
|
0,52
|
4.706.181,43 |
11:56 |
|
ALKA ALKIM KAGIT
|
6,53
|
0,93
|
5.023.916,21 |
11:56 |
|
ALKIM ALKIM KIMYA
|
14,64
|
0,62
|
2.847.011,74 |
11:50 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,66
|
-0,27
|
19.859.986,98 |
11:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,22
|
-0,78
|
440.979.184,42 |
11:56 |
|
ALTNY ALTINAY SAVUNMA
|
78,00
|
1,83
|
178.883.548,45 |
11:56 |
|
ALVES ALVES KABLO
|
34,68
|
-1,87
|
54.351.378,08 |
11:56 |
|
ANELE ANEL ELEKTRIK
|
15,51
|
-0,19
|
1.785.354,98 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,93
|
-0,18
|
7.436.844,54 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,40
|
1,39
|
15.978.381,15 |
11:56 |
|
ANSGR ANADOLU SIGORTA
|
88,60
|
0,34
|
36.475.163,20 |
11:56 |
|
ARASE DOGU ARAS ENERJI
|
41,92
|
0,00
|
3.487.234,56 |
11:53 |
|
ARCLK ARCELIK
|
112,70
|
0,18
|
90.485.292,30 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,18
|
0,64
|
21.649.130,04 |
11:56 |
|
ARENA ARENA BILGISAYAR
|
45,36
|
-1,43
|
25.905.284,90 |
11:56 |
|
ARMGD ARMADA GIDA
|
32,50
|
-1,34
|
25.045.171,78 |
11:56 |
|
ARSAN ARSAN TEKSTIL
|
19,64
|
1,18
|
5.059.859,27 |
11:54 |
|
ARTMS ARTEMIS HALI
|
29,54
|
-0,54
|
19.845.018,00 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
4.064.023,85 |
11:56 |
|
ASELS ASELSAN
|
150,70
|
4,51
|
4.366.119.399,90 |
11:56 |
|
ASGYO ASCE GMYO
|
10,14
|
0,40
|
9.208.403,71 |
11:56 |
|
ASTOR ASTOR ENERJI
|
93,10
|
0,81
|
301.537.117,30 |
11:56 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
1,09
|
6.118.270,35 |
11:56 |
|
ATAGY ATA GMYO
|
10,38
|
-2,26
|
782.680,96 |
11:55 |
|
ATAKP ATAKEY PATATES
|
42,00
|
-0,66
|
9.915.766,40 |
11:56 |
|
ATATP ATP YAZILIM
|
80,35
|
0,82
|
10.551.177,20 |
11:56 |
|
ATEKS AKIN TEKSTIL
|
89,70
|
-2,13
|
56.421,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,09
|
-1,55
|
1.980.442,56 |
11:49 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,00
|
284.832,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-1,95
|
1.236.872,01 |
11:51 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,98
|
-2,13
|
38.316.524,06 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,80
|
1,08
|
7.357.675,33 |
11:56 |
|
AVPGY AVRUPAKENT GMYO
|
52,90
|
1,54
|
19.027.129,20 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,16
|
6,79
|
8.535.539,34 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
421,75
|
0,42
|
6.715.516,25 |
11:56 |
|
AYDEM AYDEM ENERJI
|
16,08
|
0,12
|
12.045.976,97 |
11:56 |
|
AYEN AYEN ENERJI
|
25,08
|
0,64
|
2.011.456,36 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
8,37
|
0,00
|
23.569,92 |
09:55 |
|
AYGAZ AYGAZ
|
124,40
|
2,89
|
43.601.461,50 |
11:56 |
|
AZTEK AZTEK TEKNOLOJI
|
39,62
|
-0,95
|
16.499.905,54 |
11:56 |
|
BAGFS BAGFAS
|
28,64
|
9,98
|
63.635.998,36 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
43,18
|
1,70
|
11.584.462,32 |
11:56 |
|
BAKAB BAK AMBALAJ
|
30,36
|
-2,06
|
3.162.855,60 |
11:55 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
0,00
|
265.188,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,87
|
1,26
|
38.594.612,02 |
11:56 |
|
BANVT BANVIT
|
214,60
|
0,52
|
16.030.042,70 |
11:56 |
|
BARMA BAREM AMBALAJ
|
18,85
|
-0,68
|
3.987.416,08 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
0,00
|
61.323,29 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,30
|
2,21
|
16.170.136,70 |
11:56 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,03
|
0,17
|
14.539.338,44 |
11:56 |
|
BEGYO BATI EGE GMYO
|
20,02
|
0,86
|
95.153.238,97 |
11:56 |
|
BERA BERA HOLDING
|
14,82
|
0,41
|
23.223.940,63 |
11:56 |
|
BEYAZ BEYAZ FILO
|
22,64
|
-2,67
|
16.648.024,82 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,10
|
-0,65
|
135.152.234,40 |
11:56 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
593,00
|
-1,90
|
13.661.680,50 |
11:56 |
|
BIENY BIEN YAPI URUNLERI
|
40,22
|
0,45
|
54.228.818,96 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,36
|
-0,57
|
3.809.770,26 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,39
|
1,77
|
43.447.758,92 |
11:56 |
|
BIMAS BIM MAGAZALAR
|
488,00
|
-0,41
|
892.417.243,50 |
11:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,00
|
-9,65
|
579.063.802,40 |
11:56 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
-9,96
|
1.567.718.532,50 |
11:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,60
|
-0,80
|
10.604.705,11 |
11:56 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
-0,79
|
1.938.401,28 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
77.745.597,37 |
11:56 |
|
BLCYT BILICI YATIRIM
|
15,30
|
1,46
|
2.519.810,69 |
11:49 |
|
BMSCH BMS CELIK HASIR
|
11,50
|
0,00
|
1.077.154,19 |
11:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,12
|
-0,60
|
34.835.674,22 |
11:56 |
|
BNTAS BANTAS AMBALAJ
|
7,40
|
1,65
|
136.065.816,64 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
24,22
|
0,67
|
79.607.861,14 |
11:56 |
|
BORLS BORLEASE OTOMOTIV
|
105,70
|
0,96
|
21.603.004,90 |
11:56 |
|
BORSK BOR SEKER
|
20,76
|
1,17
|
7.264.260,94 |
11:56 |
|
BOSSA BOSSA
|
6,15
|
-0,16
|
3.546.848,29 |
11:54 |
|
BRISA BRISA
|
78,90
|
0,90
|
5.122.409,70 |
11:56 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
741.526,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,10
|
0,09
|
537.601,44 |
11:47 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,50
|
-0,83
|
34.399.086,40 |
11:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,00
|
0,73
|
27.692.763,81 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
2,59
|
19.791,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
352,25
|
0,64
|
89.617.328,00 |
11:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.978,00
|
0,46
|
50.506.794,00 |
11:56 |
|
BSOKE BATISOKE CIMENTO
|
21,60
|
1,31
|
112.381.582,14 |
11:56 |
|
BTCIM BATI CIMENTO
|
5,54
|
0,00
|
135.122.104,39 |
11:56 |
|
BUCIM BURSA CIMENTO
|
7,48
|
0,13
|
7.292.565,65 |
11:56 |
|
BULGS BULLS GSYO
|
27,80
|
0,94
|
112.072.591,38 |
11:56 |
|
BURCE BURCELIK
|
13,80
|
0,95
|
2.776.082,44 |
11:56 |
|
BURVA BURCELIK VANA
|
96,30
|
0,00
|
1.453.312,30 |
11:55 |
|
BVSAN BULBULOGLU VINC
|
99,85
|
-0,45
|
25.564.251,40 |
11:56 |
|
BYDNR BAYDONER RESTORANLARI
|
20,80
|
0,10
|
2.341.532,38 |
11:56 |
|
CANTE CAN2 TERMIK
|
1,58
|
0,00
|
71.373.844,97 |
11:56 |
|
CASA CASA EMTIA PETROL
|
95,15
|
10,00
|
8.606.793,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,76
|
1,02
|
4.667.169,46 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
49,56
|
0,12
|
58.962.062,75 |
11:56 |
|
CELHA CELIK HALAT
|
22,34
|
6,79
|
48.467.097,82 |
11:56 |
|
CEMAS CEMAS DOKUM
|
9,53
|
-9,92
|
29.270.356,23 |
09:55 |
|
CEMTS CEMTAS
|
16,49
|
-1,20
|
66.663.866,50 |
11:56 |
|
CEMZY CEM ZEYTIN
|
16,32
|
2,97
|
90.646.331,16 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
-1,10
|
10.441.404,84 |
11:56 |
|
CGCAM CAGDAS CAM
|
33,68
|
0,78
|
146.112.231,60 |
11:56 |
|
CIMSA CIMSA
|
44,74
|
0,54
|
85.671.075,90 |
11:56 |
|
CLEBI CELEBI
|
2.332,00
|
-0,38
|
47.850.779,00 |
11:56 |
|
CMBTN CIMBETON
|
2.262,00
|
0,98
|
18.388.338,00 |
11:56 |
|
CMENT CIMENTAS
|
355,75
|
2,97
|
401.997,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,07
|
13.585.358,46 |
11:55 |
|
COSMO COSMOS YAT. HOLDING
|
109,60
|
0,37
|
1.244.708,00 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
13,41
|
9,02
|
95.093.933,22 |
11:56 |
|
CRFSA CARREFOURSA
|
78,45
|
1,49
|
4.076.623,25 |
11:56 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
0,96
|
1.264.602,18 |
11:56 |
|
CVKMD CVK MADEN
|
13,08
|
1,47
|
230.890.678,19 |
11:56 |
|
CWENE CW ENERJI
|
16,18
|
-0,55
|
62.180.869,65 |
11:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
83,25
|
-2,92
|
57.108.094,40 |
11:56 |
|
DAGI DAGI GIYIM
|
5,05
|
1,20
|
10.722.364,45 |
11:56 |
|
DAPGM DAP GAYRIMENKUL
|
8,00
|
0,38
|
20.405.440,34 |
11:56 |
|
DARDL DARDANEL
|
4,72
|
1,29
|
2.781.467,24 |
11:55 |
|
DCTTR DCT TRADING DIS TICARET
|
41,80
|
2,20
|
80.916.253,50 |
11:56 |
|
DENGE DENGE HOLDING
|
1,90
|
3,83
|
70.392.092,26 |
11:56 |
|
DENGER DENGE HOLDING - RHKP
|
0,00
|
0,00
|
0,00 |
03:00 |
|
DERHL DERLUKS YATIRIM HOLDING
|
148,20
|
-5,00
|
171.127.603,40 |
11:44 |
|
DERIM DERIMOD
|
38,20
|
-3,68
|
46.947.667,56 |
11:56 |
|
DESA DESA DERI
|
8,32
|
0,36
|
1.750.826,55 |
11:53 |
|
DESPC DESPEC BILGISAYAR
|
48,04
|
3,22
|
20.173.788,50 |
11:56 |
|
DEVA DEVA HOLDING
|
57,95
|
0,09
|
4.557.003,75 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
70,10
|
0,14
|
17.063.185,70 |
11:55 |
|
DGGYO DOGUS GMYO
|
33,78
|
-1,17
|
520.521,96 |
11:54 |
|
DGNMO DOGANLAR MOBILYA
|
6,62
|
0,15
|
2.654.674,85 |
11:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,28
|
0,78
|
67.441,44 |
09:55 |
|
DITAS DITAS DOGAN
|
11,93
|
0,93
|
2.512.874,69 |
11:55 |
|
DMRGD DMR UNLU MAMULLER
|
18,98
|
2,87
|
17.366.151,06 |
11:56 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,00
|
5.807.056,32 |
11:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,34
|
5,12
|
24.397.342,78 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
198,70
|
-0,55
|
86.086.862,80 |
11:56 |
|
DOBUR DOGAN BURDA
|
283,25
|
-1,39
|
42.679.878,00 |
11:56 |
|
DOCO DO-CO
|
7.112,50
|
1,75
|
42.030.530,00 |
11:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,52
|
-3,91
|
17.299.415,32 |
11:56 |
|
DOGUB DOGUSAN
|
16,46
|
1,11
|
705.866,83 |
11:53 |
|
DOHOL DOGAN HOLDING
|
15,19
|
0,13
|
69.616.553,43 |
11:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,36
|
-6,37
|
39.623.252,62 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
218,50
|
0,46
|
163.416.981,40 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
3,24
|
0,00
|
6.500.709,99 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
17,12
|
0,12
|
26.602.867,41 |
11:56 |
|
DYOBY DYO BOYA
|
14,38
|
0,00
|
18.709.001,58 |
11:56 |
|
DZGYO DENIZ GMYO
|
6,21
|
-0,64
|
20.554.306,29 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,62
|
0,65
|
2.372.906,00 |
11:55 |
|
ECILC ECZACIBASI ILAC
|
47,92
|
0,21
|
45.105.259,40 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
190,50
|
0,42
|
10.075.713,00 |
11:54 |
|
EDATA E-DATA TEKNOLOJI
|
4,50
|
-2,60
|
20.718.641,77 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
41,30
|
9,96
|
73.295.829,70 |
11:56 |
|
EFORC EFOR CAY SANAYI
|
88,70
|
-2,04
|
27.435.717,70 |
11:56 |
|
EGEEN EGE ENDUSTRI
|
8.877,50
|
1,02
|
29.654.485,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,22
|
0,39
|
10.664.686,55 |
11:56 |
|
EGEPO NASMED EGEPOL
|
7,11
|
-1,25
|
13.756.278,11 |
11:56 |
|
EGGUB EGE GUBRE
|
71,10
|
-2,94
|
237.878.050,10 |
11:54 |
|
EGPRO EGE PROFIL
|
22,88
|
0,44
|
8.069.885,34 |
11:54 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
2.302.915,59 |
11:56 |
|
EKGYO EMLAK KONUT GMYO
|
12,16
|
0,83
|
614.726.436,72 |
11:56 |
|
EKIZ EKIZ KIMYA
|
60,00
|
1,35
|
167.940,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
0,45
|
6.733.276,90 |
11:55 |
|
EKSUN EKSUN GIDA
|
5,20
|
0,00
|
15.373.586,33 |
11:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,84
|
0,47
|
31.359.240,58 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
26,06
|
2,60
|
103.477.338,08 |
11:56 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,55
|
1.607.040,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,76
|
3,26
|
134.401.566,48 |
11:56 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,48
|
34.385.008,37 |
11:56 |
|
ENJSA ENERJISA ENERJI
|
53,70
|
0,47
|
70.020.637,50 |
11:56 |
|
ENKAI ENKA INSAAT
|
62,30
|
0,56
|
209.389.147,85 |
11:56 |
|
ENSRI ENSARI DERI
|
19,36
|
0,62
|
5.449.321,34 |
11:53 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,81
|
1,76
|
67.265.769,08 |
11:56 |
|
EPLAS EGEPLAST
|
5,03
|
-0,40
|
3.149.404,83 |
11:55 |
|
ERBOS ERBOSAN
|
156,20
|
0,77
|
1.471.615,20 |
11:54 |
|
ERCB ERCIYAS CELIK BORU
|
77,65
|
-0,13
|
6.810.588,70 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
23,10
|
2,03
|
1.919.191.849,68 |
11:56 |
|
ERSU ERSU GIDA
|
15,06
|
-0,33
|
1.220.843,45 |
11:56 |
|
ESCAR ESCAR FILO
|
75,40
|
3,43
|
48.798.706,35 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,82
|
0,71
|
63.673.928,04 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
43,56
|
1,30
|
14.229.366,68 |
11:56 |
|
ETILR ETILER GIDA
|
10,29
|
9,94
|
79.531.336,60 |
11:55 |
|
ETYAT EURO TREND YAT. ORT.
|
9,42
|
-5,61
|
2.709.115,92 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,20
|
-7,26
|
7.165.042,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,33
|
-8,33
|
8.123.024,96 |
11:54 |
|
EUPWR EUROPOWER ENERJI
|
24,64
|
0,41
|
29.644.549,64 |
11:56 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
-1,35
|
151.652.668,67 |
11:56 |
|
EUYO EURO YAT. ORT.
|
10,23
|
-8,99
|
5.441.162,98 |
11:56 |
|
EYGYO EYG GMYO
|
2,44
|
-0,41
|
3.332.817,21 |
11:56 |
|
FADE FADE GIDA
|
13,77
|
-1,43
|
6.919.230,12 |
11:56 |
|
FENER FENERBAHCE FUTBOL
|
47,78
|
0,67
|
256.694.722,52 |
11:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,89
|
-2,71
|
12.272.420,75 |
11:55 |
|
FMIZP F-M IZMIT PISTON
|
307,75
|
0,33
|
10.486.647,50 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,17
|
0,66
|
16.494.957,98 |
11:56 |
|
FORMT FORMET METAL VE CAM
|
7,53
|
-0,13
|
117.481.353,78 |
11:56 |
|
FORTE FORTE BILGI ILETISIM
|
65,80
|
0,46
|
6.553.544,75 |
11:55 |
|
FRIGO FRIGO PAK GIDA
|
6,87
|
1,33
|
6.247.487,81 |
11:55 |
|
FROTO FORD OTOSAN
|
89,25
|
2,29
|
326.838.181,40 |
11:56 |
|
FZLGY FUZUL GMYO
|
33,42
|
-0,54
|
17.328.505,16 |
11:56 |
|
GARAN GARANTI BANKASI
|
100,50
|
0,60
|
849.115.260,95 |
11:56 |
|
GARFA GARANTI FAKTORING
|
28,50
|
-7,77
|
60.067.550,54 |
11:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,99
|
1,52
|
1.202.115,43 |
11:56 |
|
GEDZA GEDIZ AMBALAJ
|
22,44
|
1,81
|
10.675.920,82 |
11:55 |
|
GENIL GEN ILAC
|
119,30
|
0,68
|
19.056.881,50 |
11:56 |
|
GENTS GENTAS
|
24,28
|
-0,41
|
34.051.179,00 |
11:56 |
|
GEREL GERSAN ELEKTRIK
|
9,17
|
1,78
|
19.756.770,41 |
11:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,80
|
0,51
|
26.581.292,88 |
11:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,85
|
-0,84
|
45.220.454,85 |
11:56 |
|
GLBMD GLOBAL MEN. DEG.
|
10,80
|
4,35
|
2.879.652,50 |
11:54 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,20
|
1,16
|
20.005.362,00 |
11:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
150,90
|
0,73
|
128.597.708,30 |
11:56 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-0,68
|
19.962.420,42 |
11:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,43
|
3,48
|
54.235.470,22 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
12,69
|
0,00
|
5.340.819,76 |
11:56 |
|
GOKNR GOKNUR GIDA
|
27,08
|
0,67
|
42.522.590,82 |
11:56 |
|
GOLTS GOLTAS CIMENTO
|
369,00
|
-0,27
|
13.579.882,75 |
11:56 |
|
GOODY GOOD-YEAR
|
16,66
|
-0,12
|
9.994.891,36 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
17,54
|
1,50
|
7.070.465,97 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
9,01
|
0,90
|
831.491,40 |
11:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
100.352.718,75 |
11:56 |
|
GRTHO GRAINTURK HOLDING
|
227,80
|
-9,78
|
271.851.199,30 |
11:56 |
|
GSDDE GSD DENIZCILIK
|
8,47
|
0,59
|
3.675.237,29 |
11:56 |
|
GSDHO GSD HOLDING
|
4,19
|
0,96
|
11.587.324,49 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,01
|
0,50
|
89.892.827,55 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
280,00
|
3,80
|
595.597.367,00 |
11:56 |
|
GUNDG GUNDOGDU GIDA
|
53,15
|
-3,28
|
29.912.593,75 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,68
|
18.538.035,10 |
11:56 |
|
GZNMI GEZINOMI SEYAHAT
|
193,30
|
2,87
|
68.406.191,60 |
11:56 |
|
HALKB T. HALK BANKASI
|
19,90
|
1,32
|
337.203.390,81 |
11:56 |
|
HATEK HATAY TEKSTIL
|
25,44
|
-0,47
|
3.543.474,30 |
11:51 |
|
HATSN HATSAN GEMI
|
38,58
|
1,05
|
22.346.748,80 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
1,24
|
1,64
|
60.967.012,26 |
11:56 |
|
HEDEF HEDEF HOLDING
|
8,23
|
-1,08
|
10.510.867,52 |
11:55 |
|
HEKTS HEKTAS
|
3,03
|
1,00
|
69.843.128,89 |
11:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,32
|
-2,22
|
153.461.014,43 |
11:56 |
|
HLGYO HALK GMYO
|
2,52
|
1,20
|
33.095.262,20 |
11:56 |
|
HOROZ HOROZ LOJISTIK
|
48,62
|
0,25
|
17.460.298,92 |
11:56 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,55
|
1,02
|
16.511.633,50 |
11:56 |
|
HTTBT HITIT BILGISAYAR
|
40,36
|
0,15
|
6.695.496,64 |
11:56 |
|
HUBVC HUB GIRISIM
|
1,67
|
-0,60
|
1.582.243,29 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
12.732.375,97 |
11:56 |
|
HURGZ HURRIYET GZT.
|
5,49
|
0,37
|
5.883.473,37 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,02
|
0,85
|
3.708.831,14 |
11:56 |
|
ICUGS ICU GIRISIM
|
11,00
|
1,01
|
34.066.012,63 |
11:56 |
|
IDGYO IDEALIST GMYO
|
3,09
|
-4,92
|
2.302.668,61 |
11:56 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,67
|
3,16
|
619.954.108,00 |
11:56 |
|
IHAAS IHLAS HABER AJANSI
|
19,11
|
0,63
|
5.452.181,76 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,10
|
-0,47
|
1.846.465,05 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,35
|
0,00
|
16.871.939,01 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-0,84
|
108.316.888,50 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
41.283.108,70 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,06
|
-0,96
|
4.383.906,44 |
11:56 |
|
IMASM IMAS MAKINA
|
2,90
|
0,35
|
22.154.814,39 |
11:56 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
1,18
|
13.282.937,76 |
11:56 |
|
INFO INFO YATIRIM
|
1,99
|
-0,50
|
4.405.935,13 |
11:54 |
|
INGRM INGRAM BILISIM
|
387,50
|
-0,32
|
4.052.845,50 |
11:56 |
|
INTEK INNOSA TEKNOLOJI
|
398,00
|
1,53
|
175.916,00 |
09:55 |
|
INTEM INTEMA
|
195,70
|
-2,10
|
7.478.783,10 |
11:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,94
|
0,51
|
1.921.854,91 |
11:55 |
|
INVES INVESTCO HOLDING
|
201,40
|
-0,44
|
4.002.177,90 |
11:53 |
|
IPEKE IPEK DOGAL ENERJI
|
67,20
|
1,82
|
49.913.226,05 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,15
|
0,82
|
245.900,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
528.900,00
|
0,55
|
528.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,24
|
1,09
|
1.051.277.609,97 |
11:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,70
|
0,96
|
23.288.318,60 |
11:56 |
|
ISFIN IS FIN.KIR.
|
12,81
|
0,87
|
16.288.704,79 |
11:56 |
|
ISGSY IS GIRISIM
|
38,06
|
4,85
|
181.587.719,08 |
11:56 |
|
ISGYO IS GMYO
|
14,68
|
-0,61
|
30.541.152,11 |
11:56 |
|
ISKPL ISIK PLASTIK
|
26,38
|
0,30
|
2.724.140,80 |
11:54 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,66
|
0,99
|
48.384.125,84 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,61
|
0,40
|
1.262.014,77 |
11:56 |
|
ISYAT IS YAT. ORT.
|
8,36
|
10,00
|
34.568.182,78 |
11:56 |
|
IZENR IZDEMIR ENERJI
|
6,14
|
1,15
|
21.346.612,37 |
11:56 |
|
IZFAS IZMIR FIRCA
|
87,00
|
3,57
|
199.762.990,35 |
11:56 |
|
IZINV IZ YATIRIM HOLDING
|
54,00
|
1,50
|
17.840.459,76 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
0,60
|
3.840.226,86 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
21,32
|
0,09
|
10.295.615,04 |
11:56 |
|
KAPLM KAPLAMIN
|
192,80
|
-0,87
|
5.067.182,10 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
9,10
|
3,29
|
96.507.714,24 |
11:56 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
-0,84
|
42.939.563,52 |
11:56 |
|
KARTN KARTONSAN
|
80,15
|
1,26
|
6.514.142,65 |
11:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
1,31
|
68.930.587,73 |
11:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,25
|
0,47
|
9.739.597,62 |
11:56 |
|
KBORU KUZEY BORU
|
69,20
|
2,14
|
61.137.061,30 |
11:56 |
|
KCAER KOCAER CELIK
|
13,19
|
1,31
|
50.164.841,67 |
11:56 |
|
KCHOL KOC HOLDING
|
139,30
|
1,53
|
1.508.444.096,90 |
11:56 |
|
KENT KENT GIDA
|
806,00
|
0,94
|
382.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
1,02
|
80.742,26 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,00
|
-0,35
|
31.845.473,84 |
11:56 |
|
KFEIN KAFEIN YAZILIM
|
112,80
|
1,53
|
47.430.755,90 |
11:56 |
|
KGYO KORAY GMYO
|
3,14
|
-0,32
|
2.866.303,90 |
11:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,16
|
0,69
|
14.959.919,34 |
11:56 |
|
KLGYO KILER GMYO
|
4,47
|
-0,45
|
29.515.874,75 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,08
|
-0,46
|
39.298.609,46 |
11:56 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
-1,86
|
4.179.500,72 |
11:56 |
|
KLNMA T. KALKINMA BANK.
|
6,88
|
-0,15
|
239.155,68 |
09:55 |
|
KLRHO KILER HOLDING
|
27,42
|
-2,07
|
5.217.055,84 |
11:56 |
|
KLSER KALESERAMIK
|
27,96
|
0,87
|
10.472.587,88 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,11
|
-0,39
|
3.466.709,87 |
11:54 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,30
|
-0,34
|
71.581.248,80 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
15,26
|
0,46
|
3.526.612,47 |
11:56 |
|
KNFRT KONFRUT TARIM
|
10,27
|
0,98
|
2.609.780,32 |
11:56 |
|
KOCMT KOC METALURJI
|
11,83
|
0,77
|
10.257.395,46 |
11:56 |
|
KONKA KONYA KAGIT
|
34,94
|
7,18
|
59.408.776,94 |
11:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,82
|
-1,35
|
146.471.857,16 |
11:56 |
|
KONYA KONYA CIMENTO
|
5.685,00
|
1,70
|
24.181.185,00 |
11:55 |
|
KOPOL KOZA POLYESTER
|
5,15
|
1,38
|
22.057.599,24 |
11:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
1,01
|
6.596.339,40 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
1,01
|
12.248.538,07 |
11:56 |
|
KOZAA KOZA MADENCILIK
|
88,10
|
2,14
|
128.086.681,60 |
11:56 |
|
KOZAL KOZA ALTIN
|
25,80
|
1,42
|
283.821.380,72 |
11:56 |
|
KRDMA KARDEMIR (A)
|
37,78
|
-0,05
|
11.662.324,00 |
11:56 |
|
KRDMB KARDEMIR (B)
|
21,50
|
1,51
|
7.762.178,96 |
11:55 |
|
KRDMD KARDEMIR (D)
|
23,26
|
1,84
|
484.628.675,86 |
11:56 |
|
KRGYO KORFEZ GMYO
|
15,04
|
-0,40
|
21.386.496,07 |
11:56 |
|
KRONT KRON TEKNOLOJI
|
16,82
|
-0,18
|
3.106.888,56 |
11:54 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,52
|
-0,46
|
1.360.851,86 |
11:55 |
|
KRSTL KRISTAL KOLA
|
7,29
|
3,85
|
36.819.063,70 |
11:56 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
0,45
|
3.937.211,00 |
11:56 |
|
KRVGD KERVAN GIDA
|
2,06
|
1,98
|
10.249.054,08 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
-4,21
|
964.392,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
87,15
|
-0,97
|
534.387.612,55 |
11:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,25
|
0,63
|
5.356.946,05 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
81,70
|
-4,89
|
62.111.535,20 |
11:56 |
|
KUVVA KUVVA GIDA
|
66,30
|
-1,04
|
335.942,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,70
|
-1,73
|
60.392.833,50 |
11:56 |
|
KZBGY KIZILBUK GYO
|
12,11
|
0,75
|
194.868.268,06 |
11:56 |
|
KZGYO KUZUGRUP GMYO
|
21,06
|
-0,09
|
19.541.685,56 |
11:56 |
|
LIDER LDR TURIZM
|
197,80
|
-0,70
|
11.214.037,60 |
11:54 |
|
LIDFA LIDER FAKTORING
|
3,59
|
-3,75
|
52.395.876,57 |
11:56 |
|
LILAK LILA KAGIT
|
22,16
|
0,73
|
19.113.753,12 |
11:56 |
|
LINK LINK BILGISAYAR
|
524,00
|
1,16
|
9.912.994,50 |
11:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
0,06
|
3.660.085,98 |
11:54 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,02
|
0,08
|
23.894.269,68 |
11:56 |
|
LOGO LOGO YAZILIM
|
139,60
|
1,45
|
171.778.472,20 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,49
|
-3,59
|
149.889.946,91 |
11:56 |
|
LUKSK LUKS KADIFE
|
76,65
|
0,33
|
5.825.306,35 |
11:56 |
|
LYDHO LYDIA HOLDING
|
93,70
|
-0,48
|
10.323.862,05 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
12.820,00
|
-1,46
|
11.310.290,00 |
11:56 |
|
MAALT MARMARIS ALTINYUNUS
|
709,50
|
0,35
|
3.893.411,50 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,28
|
0,42
|
20.380.276,10 |
11:56 |
|
MAGEN MARGUN ENERJI
|
27,58
|
0,07
|
17.635.309,06 |
11:56 |
|
MAKIM MAKIM MAKINE
|
15,88
|
0,95
|
2.209.856,96 |
11:55 |
|
MAKTK MAKINA TAKIM
|
10,96
|
-0,72
|
8.147.215,23 |
11:56 |
|
MANAS MANAS ENERJI YONETIMI
|
6,18
|
-0,80
|
19.141.614,23 |
11:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,13
|
-3,29
|
25.903.773,51 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,05
|
0,48
|
9.134.022,80 |
11:56 |
|
MARTI MARTI OTEL
|
2,78
|
-0,71
|
16.240.648,65 |
11:56 |
|
MAVI MAVI GIYIM
|
33,28
|
0,24
|
81.071.369,14 |
11:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,38
|
-0,63
|
3.094.199,84 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-2,03
|
104.591,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,34
|
0,46
|
26.626.379,84 |
11:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,60
|
-2,38
|
32.219.353,66 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
-0,83
|
197.440,23 |
11:50 |
|
MERCN MERCAN KIMYA
|
18,20
|
-1,89
|
21.358.600,79 |
11:56 |
|
MERIT MERIT TURIZM
|
11,88
|
1,54
|
6.738.900,92 |
11:56 |
|
MERKO MERKO GIDA
|
16,11
|
0,69
|
28.827.405,90 |
11:56 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
3.837.476,14 |
11:56 |
|
METUR METEMTUR YATIRIM
|
19,56
|
2,03
|
27.414.266,43 |
11:56 |
|
MGROS MIGROS TICARET
|
510,50
|
1,90
|
488.152.440,00 |
11:56 |
|
MHRGY MHR GMYO
|
4,64
|
0,22
|
6.275.126,66 |
11:55 |
|
MIATK MIA TEKNOLOJI
|
33,74
|
0,72
|
104.065.916,48 |
11:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,60
|
0,37
|
13.132,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,34
|
1,74
|
12.093.217,80 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
2.231.282,02 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
7,03
|
2,78
|
20.338.445,65 |
11:56 |
|
MOGAN MOGAN ENERJI
|
8,31
|
-1,07
|
20.362.760,30 |
11:56 |
|
MOPAS MOPAS MARKETCILIK
|
27,42
|
2,31
|
32.990.298,16 |
11:56 |
|
MPARK MLP SAGLIK
|
337,50
|
3,13
|
96.918.948,00 |
11:56 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
13.719.825,85 |
11:56 |
|
MRSHL MARSHALL
|
1.414,00
|
-0,42
|
11.505.514,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
5.240.648,45 |
11:56 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,90
|
-0,95
|
8.838.616,04 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
6,17
|
-1,75
|
5.023.090,52 |
11:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,95
|
-0,67
|
783.689,57 |
11:56 |
|
NATEN NATUREL ENERJI
|
45,76
|
0,57
|
81.235.775,14 |
11:56 |
|
NETAS NETAS TELEKOM.
|
51,20
|
0,89
|
5.293.999,20 |
11:56 |
|
NIBAS NIGBAS NIGDE BETON
|
21,14
|
2,22
|
135.597.905,86 |
11:56 |
|
NTGAZ NATURELGAZ
|
9,08
|
-0,22
|
36.478.727,42 |
11:56 |
|
NTHOL NET HOLDING
|
39,52
|
-0,95
|
36.150.425,76 |
11:56 |
|
NUGYO NUROL GMYO
|
6,44
|
2,06
|
2.773.605,38 |
11:56 |
|
NUHCM NUH CIMENTO
|
244,90
|
0,86
|
11.189.660,00 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
83,65
|
0,60
|
76.832.681,65 |
11:56 |
|
OBASE OBASE BILGISAYAR
|
31,82
|
-0,06
|
5.350.407,48 |
11:56 |
|
ODAS ODAS ELEKTRIK
|
4,78
|
0,84
|
42.470.576,18 |
11:56 |
|
ODINE ODINE TEKNOLOJI
|
82,25
|
2,68
|
124.127.440,90 |
11:56 |
|
OFSYM OFIS YEM GIDA
|
40,48
|
5,09
|
18.574.260,16 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
86,80
|
-1,75
|
20.644.156,40 |
11:56 |
|
ONRYT ONUR TEKNOLOJI
|
69,55
|
0,07
|
80.753.549,20 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,95
|
1,15
|
2.448.429,18 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,40
|
0,29
|
23.760.590,40 |
11:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,90
|
-5,98
|
635.600,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,23
|
0,24
|
4.019.645,37 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,48
|
0,00
|
42.102.744,44 |
11:56 |
|
OTKAR OTOKAR
|
390,00
|
2,36
|
87.101.747,50 |
11:56 |
|
OTTO OTTO HOLDING
|
378,00
|
0,80
|
2.254.779,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
21,12
|
0,57
|
123.104.664,06 |
11:56 |
|
OYAYO OYAK YAT. ORT.
|
23,30
|
-0,77
|
1.061.637,38 |
11:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
1,27
|
1.741.907,64 |
11:47 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,18
|
2,10
|
2.419.056,14 |
11:56 |
|
OZATD OZATA DENIZCILIK
|
115,70
|
5,18
|
53.400.840,50 |
11:56 |
|
OZGYO OZDERICI GMYO
|
5,49
|
3,00
|
24.709.749,07 |
11:56 |
|
OZKGY OZAK GMYO
|
10,32
|
0,58
|
8.936.474,43 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,74
|
737.138,47 |
11:45 |
|
OZSUB OZSU BALIK
|
23,58
|
-0,67
|
8.018.961,50 |
11:55 |
|
OZYSR OZYASAR TEL
|
21,30
|
0,00
|
3.745.879,28 |
11:56 |
|
PAGYO PANORA GMYO
|
63,65
|
0,95
|
2.788.091,20 |
11:53 |
|
PAMEL PAMEL ELEKTRIK
|
93,20
|
5,01
|
75.231.654,65 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
40,02
|
-1,43
|
184.179.436,04 |
11:56 |
|
PARSN PARSAN
|
85,45
|
-0,58
|
21.484.780,65 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
68,00
|
2,26
|
145.293.495,75 |
11:56 |
|
PATEK PASIFIK TEKNOLOJI
|
73,75
|
0,07
|
98.945.600,85 |
11:56 |
|
PCILT PC ILETISIM MEDYA
|
12,39
|
0,41
|
6.198.897,94 |
11:56 |
|
PEHOL PERA YATIRIM HOLDING
|
15,21
|
4,75
|
855.159.960,58 |
11:56 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
43.140.167,56 |
11:56 |
|
PENGD PENGUEN GIDA
|
7,78
|
-1,39
|
16.458.193,02 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,03
|
-0,31
|
8.150.697,43 |
11:56 |
|
PETKM PETKIM
|
16,07
|
-0,80
|
421.064.049,45 |
11:56 |
|
PETUN PINAR ET VE UN
|
8,99
|
0,00
|
6.369.376,26 |
11:55 |
|
PGSUS PEGASUS
|
230,40
|
1,59
|
661.844.188,10 |
11:56 |
|
PINSU PINAR SU
|
5,38
|
-0,55
|
1.062.614,83 |
11:55 |
|
PKART PLASTIKKART
|
61,80
|
0,16
|
3.762.469,35 |
11:56 |
|
PKENT PETROKENT TURIZM
|
196,80
|
-1,20
|
7.989.227,40 |
11:56 |
|
PLTUR PLATFORM TURIZM
|
26,74
|
3,97
|
46.037.333,08 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,76
|
1,32
|
5.069.801,58 |
11:56 |
|
PNSUT PINAR SUT
|
9,22
|
1,21
|
5.971.464,47 |
11:55 |
|
POLHO POLISAN HOLDING
|
16,95
|
2,11
|
29.847.594,25 |
11:56 |
|
POLTK POLITEKNIK METAL
|
6.337,50
|
3,51
|
29.779.455,00 |
11:55 |
|
PRDGS PARDUS GIRISIM
|
5,65
|
5,81
|
51.259.286,34 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,08
|
0,23
|
2.639.802,96 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
0,11
|
3.447.615,63 |
11:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,45
|
-0,32
|
2.386.739,13 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
73,05
|
0,14
|
1.578.808,85 |
11:55 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,16
|
36.640.034,86 |
11:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-1,02
|
271.180,00 |
09:55 |
|
QNBTR QNB BANK
|
268,75
|
1,13
|
593.131,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,49
|
0,00
|
61.697.636,10 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
115,70
|
-2,12
|
30.386.898,50 |
11:56 |
|
RAYSG RAY SIGORTA
|
228,30
|
-0,35
|
46.802.970,30 |
11:56 |
|
REEDR REEDER TEKNOLOJI
|
11,27
|
0,81
|
52.622.295,46 |
11:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,50
|
3,08
|
32.212.514,60 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,82
|
0,96
|
2.178.608,08 |
11:56 |
|
RODRG RODRIGO TEKSTIL
|
16,39
|
-0,67
|
476.781,37 |
11:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,02
|
-0,66
|
27.167.790,62 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
21,70
|
-3,56
|
388.710.443,86 |
11:42 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,49
|
1,50
|
14.979.251,17 |
11:55 |
|
RYGYO REYSAS GMYO
|
13,97
|
0,94
|
18.179.475,03 |
11:56 |
|
RYSAS REYSAS LOJISTIK
|
16,44
|
2,43
|
28.769.279,38 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,50
|
-0,09
|
50.272.640,10 |
11:56 |
|
SAHOL SABANCI HOLDING
|
73,60
|
1,94
|
707.868.973,25 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
17,99
|
-0,99
|
6.447.162,95 |
11:55 |
|
SANEL SANEL MUHENDISLIK
|
26,52
|
0,91
|
970.330,90 |
11:53 |
|
SANFM SANIFOAM ENDUSTRI
|
28,42
|
-3,66
|
31.254.121,84 |
11:56 |
|
SANKO SANKO PAZARLAMA
|
20,00
|
-0,10
|
3.947.524,69 |
11:56 |
|
SARKY SARKUYSAN
|
18,62
|
0,16
|
4.740.284,43 |
11:55 |
|
SASA SASA POLYESTER
|
3,81
|
0,79
|
461.823.263,20 |
11:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,12
|
9,95
|
85.535.941,60 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
189,90
|
-0,42
|
77.753.082,10 |
11:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,32
|
1,30
|
33.520.419,68 |
11:56 |
|
SEGYO SEKER GMYO
|
4,16
|
4,00
|
231.791.269,83 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
7,55
|
1,48
|
1.236.755,19 |
11:54 |
|
SEKUR SEKURO PLASTIK
|
18,21
|
-2,67
|
6.079.649,42 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
67,60
|
0,82
|
31.960.018,50 |
11:56 |
|
SELGD SELCUK GIDA
|
49,50
|
-2,37
|
3.922.235,80 |
11:56 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
3.722.580,60 |
11:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,37
|
1,07
|
59.243.943,14 |
11:56 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,67
|
2.074.871,83 |
11:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,49
|
-0,48
|
2.318.116,89 |
11:56 |
|
SISE SISE CAM
|
33,38
|
1,03
|
343.715.914,00 |
11:56 |
|
SKBNK SEKERBANK
|
5,09
|
0,99
|
60.908.054,46 |
11:55 |
|
SKTAS SOKTAS
|
5,39
|
5,69
|
42.886.496,46 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,00
|
0,68
|
5.001.206,50 |
11:56 |
|
SKYMD SEKER YATIRIM
|
10,32
|
0,68
|
25.651.858,07 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
26,00
|
0,39
|
3.132.581,26 |
11:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,86
|
0,61
|
11.078.009,66 |
11:56 |
|
SMRVA SUMER VARLIK YONETIM
|
167,00
|
0,72
|
133.526.777,70 |
11:56 |
|
SNGYO SINPAS GMYO
|
3,35
|
-2,33
|
48.296.336,67 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-1,04
|
11.865.844,63 |
11:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,50
|
4,36
|
546.116,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
151.392,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
2,39
|
350.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,78
|
0,37
|
3.772.673,15 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
38,14
|
1,17
|
45.133.933,34 |
11:56 |
|
SONME SONMEZ FILAMENT
|
108,90
|
3,71
|
4.760.458,60 |
11:56 |
|
SRVGY SERVET GMYO
|
3,08
|
0,00
|
17.815.135,03 |
11:56 |
|
SUMAS SUMAS SUNI TAHTA
|
327,50
|
1,24
|
109.385,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,56
|
-1,00
|
48.468.225,58 |
11:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,45
|
3,27
|
42.456.560,15 |
11:56 |
|
SUWEN SUWEN TEKSTIL
|
11,65
|
2,28
|
42.506.089,37 |
11:56 |
|
TABGD TAB GIDA
|
178,00
|
1,19
|
81.735.890,70 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
348,50
|
0,50
|
7.693.699,25 |
11:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,80
|
2,31
|
23.662.727,50 |
11:56 |
|
TATGD TAT GIDA
|
11,68
|
-0,17
|
2.773.969,35 |
11:53 |
|
TAVHL TAV HAVALIMANLARI
|
223,00
|
0,04
|
210.202.730,20 |
11:56 |
|
TBORG T.TUBORG
|
171,50
|
0,06
|
3.692.792,30 |
11:53 |
|
TCELL TURKCELL
|
89,20
|
1,48
|
456.731.261,45 |
11:56 |
|
TCKRC KIRAC GALVANIZ
|
36,84
|
-0,59
|
12.618.813,58 |
11:56 |
|
TDGYO TREND GMYO
|
14,29
|
-0,14
|
6.842.861,86 |
11:56 |
|
TEKTU TEK-ART TURIZM
|
4,33
|
2,85
|
77.969.844,82 |
11:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,10
|
-0,35
|
285.530.061,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
2,05
|
28.206.569,47 |
11:55 |
|
TGSAS TGS DIS TICARET
|
65,00
|
-0,76
|
3.906.613,30 |
11:56 |
|
THYAO TURK HAVA YOLLARI
|
284,25
|
1,97
|
2.966.675.204,50 |
11:56 |
|
TKFEN TEKFEN HOLDING
|
121,00
|
1,77
|
323.580.589,90 |
11:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,46
|
1,56
|
22.681.075,90 |
11:56 |
|
TLMAN TRABZON LIMAN
|
77,15
|
0,19
|
3.268.924,00 |
11:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
85,15
|
-8,88
|
43.844.482,70 |
11:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
82,90
|
0,85
|
11.854.975,65 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
34,22
|
1,60
|
5.648.926,64 |
11:55 |
|
TOASO TOFAS OTO. FAB.
|
197,30
|
0,20
|
331.580.060,70 |
11:56 |
|
TRCAS TURCAS PETROL
|
28,08
|
1,30
|
6.660.561,68 |
11:56 |
|
TRGYO TORUNLAR GMYO
|
60,00
|
-1,64
|
15.416.713,75 |
11:56 |
|
TRILC TURK ILAC SERUM
|
19,49
|
-0,31
|
34.483.397,13 |
11:56 |
|
TSGYO TSKB GMYO
|
6,47
|
0,31
|
5.509.490,19 |
11:56 |
|
TSKB T.S.K.B.
|
10,51
|
1,45
|
56.472.318,51 |
11:56 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
36.836.731,45 |
11:56 |
|
TTKOM TURK TELEKOM
|
55,40
|
1,56
|
857.108.043,40 |
11:56 |
|
TTRAK TURK TRAKTOR
|
579,00
|
0,35
|
68.982.787,50 |
11:56 |
|
TUCLK TUGCELIK
|
8,94
|
-1,65
|
6.257.704,95 |
11:56 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
70.758.313,57 |
11:56 |
|
TUPRS TUPRAS
|
125,60
|
6,80
|
1.918.657.290,60 |
11:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,70
|
3,84
|
479.448.415,74 |
11:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,00
|
1,05
|
2.835.565,50 |
11:56 |
|
TURSG TURKIYE SIGORTA
|
17,00
|
0,89
|
47.267.187,06 |
11:56 |
|
UFUK UFUK YATIRIM
|
837,00
|
2,07
|
10.126.139,50 |
11:53 |
|
ULAS ULASLAR TURIZM YAT.
|
23,88
|
0,59
|
2.343.910,96 |
11:56 |
|
ULKER ULKER BISKUVI
|
111,30
|
1,37
|
173.269.463,70 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
16,15
|
0,19
|
18.975.339,90 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
133,00
|
-0,60
|
5.431.584,10 |
11:56 |
|
ULUUN ULUSOY UN SANAYI
|
6,01
|
0,17
|
9.627.581,26 |
11:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,27
|
1,69
|
4.645.049,75 |
11:56 |
|
USAK USAK SERAMIK
|
7,03
|
-0,28
|
417.962.279,49 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
22,24
|
3,73
|
227.117.266,36 |
11:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
2,67
|
78.437.196,80 |
11:56 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
1,13
|
5.406.521,80 |
11:56 |
|
VANGD VANET GIDA
|
31,28
|
-2,55
|
14.253.752,78 |
11:56 |
|
VBTYZ VBT YAZILIM
|
18,32
|
1,78
|
43.882.145,39 |
11:56 |
|
VERTU VERUSATURK GIRISIM
|
35,14
|
1,74
|
67.582.843,30 |
11:56 |
|
VERUS VERUSA HOLDING
|
242,80
|
-1,62
|
12.227.420,10 |
11:56 |
|
VESBE VESTEL BEYAZ ESYA
|
11,35
|
0,00
|
16.201.578,10 |
11:56 |
|
VESTL VESTEL
|
40,04
|
0,96
|
54.893.129,26 |
11:56 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
0,12
|
1.021.389,80 |
11:55 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
10.837.911,43 |
11:56 |
|
VKING VIKING KAGIT
|
27,20
|
-0,73
|
1.987.093,54 |
11:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,35
|
0,86
|
11.773.226,53 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
330,50
|
-0,23
|
180.391.428,75 |
11:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
345,00
|
-4,83
|
261.065.188,75 |
11:56 |
|
YATAS YATAS
|
23,98
|
0,33
|
2.759.934,96 |
11:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,46
|
-0,39
|
3.779.241,98 |
11:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.110,00
|
-7,00
|
2.007.870,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,64
|
0,24
|
46.837.079,44 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,38
|
0,73
|
4.407.533,21 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
74,50
|
1,09
|
4.613.593,05 |
11:50 |
|
YGYO YESIL GMYO
|
5,10
|
-3,41
|
285.763,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,00
|
23.830.769,82 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
23,72
|
0,42
|
1.462.790.494,94 |
11:56 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
0,19
|
4.604.803,84 |
11:55 |
|
YONGA YONGA MOBILYA
|
56,60
|
0,18
|
280.849,20 |
09:55 |
|
YUNSA YUNSA
|
5,37
|
0,19
|
2.061.604,57 |
11:56 |
|
YYAPI YESIL YAPI
|
1,32
|
0,00
|
8.549.875,26 |
11:56 |
|
YYLGD YAYLA GIDA
|
10,18
|
0,79
|
38.082.942,81 |
11:56 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
0,14
|
1.694.524,85 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,23
|
0,94
|
29.755.752,91 |
11:56 |
|
ZRGYO ZIRAAT GMYO
|
24,98
|
-0,95
|
32.211.145,90 |
11:56 |
