KUYAS KUYAS YATIRIM

Son Güncelleme

18:10

FİYAT

22,40

DEĞİŞİM

0,45%

HACİM(TL)

95.309.873,52

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	23,66	-0,42	12.473.180,24	18:10
ACSEL ACIPAYAM SELULOZ	115,30	-1,11	24.718.292,00	18:10
ADEL ADEL KALEMCILIK	30,02	-2,91	38.111.787,48	18:10
ADESE ADESE GAYRIMENKUL	1,98	-1,49	68.748.695,18	18:10
ADGYO ADRA GMYO	30,30	4,70	106.043.105,54	18:10
AEFES ANADOLU EFES	160,60	1,07	1.513.106.255,50	18:10
AFYON AFYON CIMENTO	14,89	-2,10	71.781.772,98	18:10
AGESA AGESA HAYAT EMEKLILIK	141,40	-0,63	27.731.554,30	18:10
AGHOL ANADOLU GRUBU HOLDING	292,50	-0,68	255.157.324,50	18:10
AGROT AGROTECH TEKNOLOJI	9,55	-2,35	140.419.643,74	18:10
AGYO ATAKULE GMYO	6,94	-1,70	2.801.408,56	18:10
AHGAZ AHLATCI DOGALGAZ	18,16	-2,26	36.887.735,31	18:10
AHSGY AHES GMYO	26,00	-0,76	106.767.002,68	18:10
AKBNK AKBANK	64,90	-1,22	5.579.550.182,95	18:10
AKCNS AKCANSA	204,70	-2,20	85.727.784,40	18:10
AKENR AKENERJI	13,37	-3,47	84.226.334,78	18:10
AKFGY AKFEN GMYO	1,90	-2,56	72.242.288,51	18:10
AKFIS AKFEN INSAAT	25,84	-1,90	861.468.567,74	18:10
AKFYE AKFEN YEN. ENERJI	17,35	-1,81	49.138.646,26	18:10
AKGRT AKSIGORTA	7,50	-3,47	100.883.269,30	18:10
AKMGY AKMERKEZ GMYO	205,80	-1,01	3.163.021,30	18:10
AKSA AKSA	11,56	-1,03	185.941.595,39	18:10
AKSEN AKSA ENERJI	38,68	-0,46	116.396.316,08	18:10
AKSGY AKIS GMYO	7,02	0,29	16.406.922,36	18:10
AKSUE AKSU ENERJI	10,98	-1,52	2.552.032,25	18:10
AKYHO AKDENIZ YATIRIM HOLDING	2,43	-2,41	4.586.721,15	18:10
ALARK ALARKO HOLDING	84,90	-1,05	587.235.186,95	18:10
ALBRK ALBARAKA TURK	6,77	-1,88	76.857.921,36	18:10
ALCAR ALARKO CARRIER	914,00	-1,40	32.388.001,00	18:10
ALCTL ALCATEL LUCENT TELETAS	135,00	-1,60	70.194.500,20	18:10
ALFAS ALFA SOLAR ENERJI	64,15	-2,36	181.537.801,35	18:10
ALGYO ALARKO GMYO	19,36	-2,27	29.333.449,02	18:10
ALKA ALKIM KAGIT	7,76	-3,48	37.112.248,57	18:10
ALKIM ALKIM KIMYA	16,36	-1,62	30.766.338,13	18:10
ALKLC ALTINKILIC GIDA VE SUT	25,72	1,02	134.477.009,34	18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI	7,16	-2,05	13.920.377,47	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	34,50	1,71	1.265.966.287,49	18:10
ALTNY ALTINAY SAVUNMA	72,10	-2,96	140.079.189,00	18:10
ALVES ALVES KABLO	33,12	-3,66	61.113.064,32	18:10
ANELE ANEL ELEKTRIK	13,99	1,30	12.097.761,85	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	13,11	-2,46	85.289.246,53	18:10
ANHYT ANADOLU HAYAT EMEK.	99,60	-1,19	46.484.981,10	18:10
ANSGR ANADOLU SIGORTA	110,90	-0,36	118.650.155,20	18:10
ARASE DOGU ARAS ENERJI	47,68	-1,89	17.877.599,92	18:10
ARCLK ARCELIK	128,30	-1,91	358.943.337,70	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	34,80	-2,25	57.561.265,62	18:10
ARENA ARENA BILGISAYAR	34,20	-3,93	32.307.760,60	18:10
ARMGD ARMADA GIDA	35,16	-2,33	129.904.788,92	18:10
ARSAN ARSAN TEKSTIL	19,73	-1,45	7.122.682,45	18:10
ARTMS ARTEMIS HALI	28,06	-1,20	31.720.209,40	18:10
ARZUM ARZUM EV ALETLERI	34,50	-2,87	21.100.291,20	18:10
ASELS ASELSAN	86,20	-2,49	2.823.858.754,60	18:10
ASGYO ASCE GMYO	10,83	-1,46	13.413.382,41	18:10
ASTOR ASTOR ENERJI	119,40	0,00	1.124.675.451,90	18:10
ASUZU ANADOLU ISUZU	58,15	-3,08	35.990.596,20	18:10
ATAGY ATA GMYO	10,69	-1,93	1.665.103,57	18:10
ATAKP ATAKEY PATATES	38,98	-2,31	13.252.977,14	18:10
ATATP ATP YAZILIM	104,60	-5,42	54.351.081,90	18:10
ATEKS AKIN TEKSTIL	151,60	-2,07	9.110.619,40	18:10
ATLAS ATLAS YAT. ORT.	5,90	1,20	3.345.214,37	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,50	-1,14	1.017.277,48	18:10
AVGYO AVRASYA GMYO	7,95	-0,63	1.458.871,26	18:10
AVHOL AVRUPA YATIRIM HOLDING	36,70	0,38	62.936.227,56	18:10
AVOD A.V.O.D GIDA VE TARIM	2,79	-1,06	22.660.500,95	18:10
AVPGY AVRUPAKENT GMYO	62,75	-2,56	124.703.478,85	18:10
AVTUR AVRASYA PETROL VE TUR.	11,51	-2,79	4.465.597,96	18:10
AYCES ALTINYUNUS CESME	459,50	-3,11	15.783.737,00	18:10
AYDEM AYDEM ENERJI	21,18	-2,67	44.945.071,18	18:10
AYEN AYEN ENERJI	27,90	-0,99	11.528.576,40	18:10
AYES AYES CELIK HASIR VE CIT	9,10	-0,66	1.496.134,55	18:10
AYGAZ AYGAZ	151,30	-2,51	28.408.457,20	18:10
AZTEK AZTEK TEKNOLOJI	44,82	-3,36	54.174.332,62	18:10
BAGFS BAGFAS	21,36	-2,82	19.267.634,12	18:10
BAHKM BAHADIR KIMYA	44,06	-2,52	32.191.613,24	18:10
BAKAB BAK AMBALAJ	31,50	-2,84	9.768.175,46	18:10
BALAT BALATACILAR BALATACILIK	54,55	-0,82	3.457.590,30	18:10
BANVT BANVIT	290,00	2,20	155.539.766,75	18:10
BARMA BAREM AMBALAJ	16,25	-1,10	8.633.309,53	18:10
BASCM BASTAS BASKENT CIMENTO	10,93	-0,64	775.159,07	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,32	-1,61	9.974.745,66	18:10
BAYRK BAYRAK TABAN SANAYI	18,30	0,00	77.992.995,11	18:10
BEGYO BATI EGE GMYO	8,74	-0,11	151.353.553,27	18:10
BERA BERA HOLDING	16,03	-4,01	156.646.614,50	18:10
BEYAZ BEYAZ FILO	24,50	-2,39	54.907.437,92	18:10
BFREN BOSCH FREN SISTEMLERI	624,00	-1,11	24.796.286,50	18:10
BIENY BIEN YAPI URUNLERI	30,72	-1,35	31.824.637,08	18:10
BIGCH BUYUK SEFLER BIGCHEFS	26,80	-4,76	49.130.638,68	18:10
BIGEN BIRLESIM GRUP ENERJI	13,35	9,97	1.045.552.019,38	18:10
BIMAS BIM MAGAZALAR	539,50	1,51	4.691.722.098,00	18:10
BINBN BIN ULASIM TEKNOLOJILERI	102,10	-2,39	78.914.566,75	18:10
BINHO 1000 YATIRIMLAR HOL.	273,25	-0,64	136.043.393,75	18:10
BIOEN BIOTREND CEVRE VE ENERJI	14,29	0,85	69.538.527,88	18:10
BIZIM BIZIM MAGAZALARI	26,70	-1,48	6.769.050,04	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,54	-2,99	116.512.636,64	18:10
BLCYT BILICI YATIRIM	15,30	-4,55	18.518.517,25	18:10
BMSCH BMS CELIK HASIR	30,12	0,20	4.754.491,96	18:10
BMSTL BMS BIRLESIK METAL	32,76	0,99	135.967.005,02	18:10
BNTAS BANTAS AMBALAJ	10,71	-1,47	14.022.379,01	18:10
BOBET BOGAZICI BETON SANAYI	22,40	-2,69	63.693.380,60	18:10
BORLS BORLEASE OTOMOTIV	74,90	0,13	38.689.761,80	18:10
BORSK BOR SEKER	20,34	-1,83	28.142.371,40	18:10
BOSSA BOSSA	6,22	-2,35	29.692.892,06	18:10
BRISA BRISA	81,30	-1,16	14.293.562,50	18:10
BRKO BIRKO MENSUCAT	11,28	-6,00	6.473.876,51	18:10
BRKSN BERKOSAN YALITIM	23,02	-1,62	24.690.320,76	18:10
BRKVY BIRIKIM VARLIK YONETIM	61,20	-7,34	494.697.382,00	18:10
BRLSM BIRLESIM MUHENDISLIK	14,15	-2,88	21.803.624,94	18:10
BRMEN BIRLIK MENSUCAT	5,00	0,40	375.807,68	18:10
BRSAN BORUSAN BORU SANAYI	381,00	-0,91	142.863.298,25	18:10
BRYAT BORUSAN YAT. PAZ.	1.750,00	-1,69	57.657.052,00	18:10
BSOKE BATISOKE CIMENTO	13,90	7,84	416.179.672,82	18:10
BTCIM BATI CIMENTO	4,27	1,43	427.873.810,01	18:10
BUCIM BURSA CIMENTO	7,84	-3,09	49.237.275,15	18:10
BURCE BURCELIK	16,60	-1,60	16.422.397,28	18:10
BURVA BURCELIK VANA	99,95	-1,43	4.025.512,20	18:10
BVSAN BULBULOGLU VINC	119,30	3,56	419.892.834,10	18:10
BYDNR BAYDONER RESTORANLARI	21,82	-4,47	6.891.400,58	18:10
CANTE CAN2 TERMIK	1,45	-2,03	280.470.054,95	18:10
CASA CASA EMTIA PETROL	76,00	-1,43	1.282.011,10	18:10
CATES CATES ELEKTRIK	33,46	-2,11	42.087.341,86	18:10
CCOLA COCA COLA ICECEK	54,80	-1,44	243.102.533,80	18:10
CELHA CELIK HALAT	20,86	-2,43	10.088.080,42	18:10
CEMAS CEMAS DOKUM	2,83	-2,41	25.401.828,53	18:10
CEMTS CEMTAS	8,87	-1,55	20.152.732,10	18:10
CEMZY CEM ZEYTIN	11,18	-3,54	119.888.376,67	18:10
CEOEM CEO EVENT MEDYA	25,60	4,66	240.806.447,48	18:10
CGCAM CAGDAS CAM	28,20	-2,35	298.409.165,72	18:10
CIMSA CIMSA	52,10	-0,95	478.186.804,10	18:10
CLEBI CELEBI	1.930,00	-2,48	93.756.536,00	18:10
CMBTN CIMBETON	2.300,00	-2,09	36.979.003,00	18:10
CMENT CIMENTAS	371,75	0,41	1.731.790,25	18:10
CONSE CONSUS ENERJI	2,66	3,50	37.576.163,77	18:10
COSMO COSMOS YAT. HOLDING	107,90	-1,37	2.832.094,80	18:10
CRDFA CREDITWEST FAKTORING	7,72	-0,77	20.539.824,30	18:10
CRFSA CARREFOURSA	97,95	-1,16	20.202.291,10	18:10
CUSAN CUHADAROGLU METAL	22,20	-4,31	6.118.066,10	18:10
CVKMD CVK MADEN	306,75	-1,84	277.552.109,25	18:10
CWENE CW ENERJI	18,50	-4,88	106.017.001,93	18:10
DAGHL DAGI YATIRIM HOLDING	14,78	-2,12	4.178.036,67	18:10
DAGI DAGI GIYIM	15,47	0,52	14.102.152,76	18:10
DAPGM DAP GAYRIMENKUL	6,65	-7,12	175.926.697,23	18:10
DARDL DARDANEL	4,77	-2,25	19.965.170,07	18:10
DCTTR DCT TRADING DIS TICARET	43,48	9,85	253.673.066,82	18:10
DENGE DENGE HOLDING	3,26	-1,51	27.687.314,83	18:10
DERHL DERLUKS YATIRIM HOLDING	20,06	4,37	295.507.199,99	18:10
DERIM DERIMOD	34,08	-5,28	11.485.828,78	18:10
DESA DESA DERI	9,17	-3,07	11.965.302,13	18:10
DESPC DESPEC BILGISAYAR	47,52	-3,81	14.270.615,12	18:10
DEVA DEVA HOLDING	68,10	-2,99	25.516.338,80	18:10
DGATE DATAGATE BILGISAYAR	53,35	-9,50	57.581.181,35	18:10
DGGYO DOGUS GMYO	41,80	-1,74	2.112.900,38	18:10
DGNMO DOGANLAR MOBILYA	7,53	-3,95	13.578.746,62	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	24,00	-3,46	3.991.238,02	18:10
DITAS DITAS DOGAN	14,13	-3,22	11.920.873,60	18:10
DMRGD DMR UNLU MAMULLER	12,65	-0,39	61.862.092,89	18:10
DMSAS DEMISAS DOKUM	9,58	-0,10	16.359.409,39	18:10
DNISI DINAMIK ISI MAKINA YALITIM	24,76	-3,96	37.801.708,78	18:10
DOAS DOGUS OTOMOTIV	182,30	-0,27	274.768.231,00	18:10
DOBUR DOGAN BURDA	173,90	-2,25	22.286.320,40	18:10
DOCO DO-CO	7.320,00	3,32	34.760.045,00	18:10
DOFER DOFER YAPI MALZEMELERI	26,14	0,69	12.281.050,16	18:10
DOGUB DOGUSAN	20,10	7,83	18.805.369,27	18:10
DOHOL DOGAN HOLDING	13,06	-0,68	579.142.223,57	18:10
DOKTA DOKTAS DOKUMCULUK	21,72	-1,90	6.620.453,42	18:10
DURDO DURAN DOGAN BASIM	16,68	-3,47	11.608.205,03	18:10
DURKN DURUKAN SEKERLEME	15,52	0,06	54.319.080,07	18:10
DYOBY DYO BOYA	22,00	2,04	114.553.793,12	18:10
DZGYO DENIZ GMYO	7,29	-10,00	172.296.177,85	18:10
EBEBK EBEBEK MAGAZACILIK	59,30	-1,17	30.321.466,40	18:10
ECILC ECZACIBASI ILAC	41,98	-2,01	82.008.304,88	18:10
ECZYT ECZACIBASI YATIRIM	182,90	-1,77	25.800.970,10	18:10
EDATA E-DATA TEKNOLOJI	13,69	3,56	77.128.398,70	18:10
EDIP EDIP GAYRIMENKUL	19,30	-2,03	21.135.117,47	18:10
EFORC EFOR CAY SANAYI	64,95	-1,44	138.869.960,30	18:10
EGEEN EGE ENDUSTRI	9.052,50	-1,76	113.654.627,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,11	0,80	136.304.619,02	18:10
EGEPO NASMED EGEPOL	23,70	-3,27	14.044.314,30	18:10
EGGUB EGE GUBRE	67,45	-3,23	64.117.345,75	18:10
EGPRO EGE PROFIL	23,92	-2,45	18.942.019,78	18:10
EGSER EGE SERAMIK	3,56	-1,11	18.431.263,25	18:10
EKGYO EMLAK KONUT GMYO	14,32	-2,19	2.146.401.557,84	18:10
EKIZ EKIZ KIMYA	49,08	-2,91	1.355.174,77	18:10
EKOS EKOS TEKNOLOJI	22,66	-2,91	31.670.410,30	18:10
EKSUN EKSUN GIDA	5,97	-2,13	18.353.364,72	18:10
ELITE ELITE NATUREL ORGANIK GIDA	37,90	0,32	71.884.732,06	18:10
EMKEL EMEK ELEKTRIK	16,55	-0,84	48.591.922,83	18:10
EMNIS EMINIS AMBALAJ	263,25	-2,50	1.711.477,25	18:10
ENERY ENERYA ENERJI	217,60	-2,20	74.591.820,80	18:10
ENJSA ENERJISA ENERJI	60,00	-0,33	222.236.722,00	18:10
ENKAI ENKA INSAAT	47,28	-0,92	707.342.877,86	18:10
ENSRI ENSARI DERI	18,00	0,56	24.112.089,54	18:10
ENTRA IC ENTERRA YEN. ENERJI	7,53	-1,44	58.250.467,45	18:10
EPLAS EGEPLAST	5,78	-1,37	5.936.491,17	18:10
ERBOS ERBOSAN	170,80	-0,93	16.763.191,70	18:10
ERCB ERCIYAS CELIK BORU	86,30	-2,65	15.482.163,75	18:10
EREGL EREGLI DEMIR CELIK	21,70	-1,45	3.797.823.145,08	18:10
ERSU ERSU GIDA	15,80	-4,70	6.426.285,23	18:10
ESCAR ESCAR FILO	48,06	0,08	62.146.315,50	18:10
ESCOM ESCORT TEKNOLOJI	47,56	-4,57	61.086.944,97	18:10
ESEN ESENBOGA ELEKTRIK	28,22	-3,62	91.245.959,56	18:10
ETILR ETILER GIDA	5,17	-4,44	13.656.913,05	18:10
ETYAT EURO TREND YAT. ORT.	10,39	-2,62	1.589.759,97	18:10
EUHOL EURO YATIRIM HOLDING	7,90	-0,25	4.530.312,59	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,69	-0,86	2.769.466,91	18:10
EUPWR EUROPOWER ENERJI	37,52	-3,55	471.039.014,64	18:10
EUREN EUROPEN ENDUSTRI	4,05	-5,81	66.142.999,91	18:10
EUYO EURO YAT. ORT.	11,90	-6,96	7.032.299,33	18:10
EYGYO EYG GMYO	7,10	-1,25	11.174.473,40	18:10
FADE FADE GIDA	14,90	-2,49	10.978.471,37	18:10
FENER FENERBAHCE FUTBOL	46,70	-2,26	284.013.861,02	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,80	-1,90	21.030.453,53	18:10
FMIZP F-M IZMIT PISTON	290,25	-1,61	12.444.724,00	18:10
FONET FONET BILGI TEKNOLOJILERI	15,22	-4,58	73.634.597,03	18:10
FORMT FORMET METAL VE CAM	4,88	1,88	166.452.719,81	18:10
FORTE FORTE BILGI ILETISIM	55,00	1,85	55.834.319,40	18:10
FRIGO FRIGO PAK GIDA	7,96	-2,09	41.119.984,52	18:10
FROTO FORD OTOSAN	910,00	1,51	1.606.900.255,50	18:10
FZLGY FUZUL GMYO	30,22	-4,06	71.007.660,02	18:10
GARAN GARANTI BANKASI	124,10	-0,88	3.325.517.448,10	18:10
GARFA GARANTI FAKTORING	18,00	-3,43	10.723.739,19	18:10
GEDIK GEDIK Y. MEN. DEG.	6,85	-4,20	10.529.989,36	18:10
GEDZA GEDIZ AMBALAJ	36,52	-3,89	53.797.958,54	18:10
GENIL GEN ILAC	112,30	-2,60	47.164.064,30	18:10
GENTS GENTAS	11,30	2,73	25.836.004,37	18:10
GEREL GERSAN ELEKTRIK	8,55	-0,70	27.408.629,07	18:10
GESAN GIRISIM ELEKTRIK SANAYI	49,34	-4,10	235.478.626,58	18:10
GIPTA GIPTA OFIS KIRTASIYE	43,10	4,46	97.432.670,02	18:10
GLBMD GLOBAL MEN. DEG.	10,00	-1,96	2.942.340,36	18:10
GLCVY GELECEK VARLIK YONETIMI	48,90	-1,01	16.889.389,48	18:10
GLRMK GULERMAK AGIR SANAYI	144,00	-3,94	1.061.144.316,90	18:10
GLRYH GULER YAT. HOLDING	3,19	-4,78	52.517.255,42	18:10
GLYHO GLOBAL YAT. HOLDING	16,53	-2,19	29.687.550,60	18:10
GMTAS GIMAT MAGAZACILIK	10,46	-2,15	7.362.914,93	18:10
GOKNR GOKNUR GIDA	22,10	-0,81	49.932.582,18	18:10
GOLTS GOLTAS CIMENTO	411,00	-1,67	97.199.581,25	18:10
GOODY GOOD-YEAR	16,09	-1,41	24.964.970,78	18:10
GOZDE GOZDE GIRISIM	22,58	-2,08	10.589.807,98	18:10
GRNYO GARANTI YAT. ORT.	9,15	0,44	2.898.359,58	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	201,10	0,05	197.699.512,30	18:10
GRTHO GRAINTURK HOLDING	175,50	0,57	91.323.366,80	18:10
GSDDE GSD DENIZCILIK	8,30	-3,49	16.528.805,49	18:10
GSDHO GSD HOLDING	3,49	-1,13	17.426.991,22	18:10
GSRAY GALATASARAY SPORTIF	1,94	-2,51	294.212.697,45	18:10
GUBRF GUBRE FABRIK.	276,50	0,27	1.138.167.127,75	18:10
GUNDG GUNDOGDU GIDA	51,50	-4,89	103.884.616,10	18:10
GWIND GALATA WIND ENERJI	27,62	-2,06	72.397.974,92	18:10
GZNMI GEZINOMI SEYAHAT	69,30	-1,84	25.275.919,70	18:10
HALKB T. HALK BANKASI	20,02	-2,44	1.132.237.772,98	18:10
HATEK HATAY TEKSTIL	16,37	0,43	13.449.010,87	18:10
HATSN HATSAN GEMI	41,58	-3,17	32.137.163,84	18:10
HDFGS HEDEF GIRISIM	1,67	9,87	257.897.137,40	18:10
HEDEF HEDEF HOLDING	4,28	3,63	79.359.720,67	18:10
HEKTS HEKTAS	3,46	-1,98	592.174.147,86	18:10
HKTM HIDROPAR HAREKET KONTROL	17,47	-5,00	52.126.394,74	18:10
HLGYO HALK GMYO	2,72	-3,55	139.842.029,44	18:10
HOROZ HOROZ LOJISTIK	70,25	0,43	103.633.874,80	18:10
HRKET HAREKET PROJE TASIMACILIGI	66,10	-2,36	93.833.840,00	18:10
HTTBT HITIT BILGISAYAR	38,56	-4,41	32.747.695,58	18:10
HUBVC HUB GIRISIM	2,09	3,47	7.639.347,91	18:10
HUNER HUN YENILENEBILIR ENERJI	3,48	-0,57	24.857.016,59	18:10
HURGZ HURRIYET GZT.	4,72	-3,48	22.934.409,20	18:10
ICBCT ICBC TURKEY BANK	13,20	-0,53	12.442.640,50	18:10
ICUGS ICU GIRISIM	27,70	-0,93	16.333.976,58	18:10
IDGYO IDEALIST GMYO	2,70	-1,82	1.744.757,71	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	9,18	0,66	107.011.805,37	18:10
IHAAS IHLAS HABER AJANSI	17,68	-4,69	78.198.323,33	18:10
IHEVA IHLAS EV ALETLERI	2,20	-3,93	6.506.570,67	18:10
IHGZT IHLAS GAZETECILIK	1,28	-5,19	38.016.835,28	18:10
IHLAS IHLAS HOLDING	2,41	-9,74	886.599.643,42	18:10
IHLGM IHLAS GAYRIMENKUL	1,63	-7,39	128.046.180,24	18:10
IHYAY IHLAS YAYIN HOLDING	2,81	-7,26	44.207.738,20	18:10
IMASM IMAS MAKINA	2,62	-2,24	18.944.480,78	18:10
INDES INDEKS BILGISAYAR	7,71	0,52	31.177.412,12	18:10
INFO INFO YATIRIM	2,34	-2,90	11.055.280,19	18:10
INGRM INGRAM BILISIM	397,25	-3,52	13.961.140,50	18:10
INTEK INNOSA TEKNOLOJI	421,00	-2,55	5.595.351,75	18:10
INTEM INTEMA	205,40	-0,82	8.897.124,90	18:10
INVEO INVEO YATIRIM HOLDING	7,08	1,14	45.297.058,67	18:10
INVES INVESTCO HOLDING	194,00	0,52	88.008.662,40	18:10
IPEKE IPEK DOGAL ENERJI	53,50	-0,93	173.358.025,20	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	98,65	-1,74	1.379.292,90	18:10
ISBTR IS BANKASI (B)	540.000,00	0,00	6.012.000,00	18:10
ISCTR IS BANKASI (C)	13,74	-1,08	6.811.379.287,58	18:10
ISDMR ISKENDERUN DEMIR CELIK	36,00	-2,17	55.277.840,54	18:10
ISFIN IS FIN.KIR.	12,70	-4,51	50.857.096,26	18:10
ISGSY IS GIRISIM	39,24	-2,29	60.453.817,26	18:10
ISGYO IS GMYO	18,80	-1,93	68.410.199,36	18:10
ISKPL ISIK PLASTIK	19,86	-3,50	48.078.165,40	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	41,92	-5,76	272.676.324,26	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,41	-1,75	4.697.432,59	18:10
ISYAT IS YAT. ORT.	7,82	-0,64	4.989.400,72	18:10
IZENR IZDEMIR ENERJI	4,65	0,22	53.647.816,52	18:10
IZFAS IZMIR FIRCA	65,10	2,28	54.742.423,15	18:10
IZINV IZ YATIRIM HOLDING	38,56	-1,23	3.186.133,40	18:10
IZMDC IZMIR DEMIR CELIK	5,11	-0,97	18.694.882,90	18:10
JANTS JANTSA JANT SANAYI	25,06	0,64	128.471.297,98	18:10
KAPLM KAPLAMIN	178,30	-2,89	28.015.486,10	18:10
KAREL KAREL ELEKTRONIK	8,67	-2,69	21.237.477,37	18:10
KARSN KARSAN OTOMOTIV	11,20	-4,03	143.084.234,87	18:10
KARTN KARTONSAN	111,60	-2,36	65.298.061,30	18:10
KARYE KARTAL YEN. ENERJI	26,18	-1,95	25.648.470,24	18:10
KATMR KATMERCILER EKIPMAN	1,96	-2,49	79.005.238,61	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,23	-2,27	21.419.787,44	18:10
KBORU KUZEY BORU	74,50	-2,17	59.172.148,65	18:10
KCAER KOCAER CELIK	11,32	-3,25	117.979.133,99	18:10
KCHOL KOC HOLDING	160,10	-1,96	5.966.785.581,60	18:10
KENT KENT GIDA	866,00	-2,31	4.252.804,00	18:10
KERVN KERVANSARAY YAT. HOLDING	2,06	0,49	996.418,29	18:10
KERVT KEREVITAS GIDA	12,40	-1,90	34.904.964,25	18:10
KFEIN KAFEIN YAZILIM	107,50	0,94	67.701.618,00	18:10
KGYO KORAY GMYO	41,98	0,96	33.968.015,30	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,10	-3,90	23.181.605,50	18:10
KLGYO KILER GMYO	4,66	-2,10	35.277.109,14	18:10
KLKIM KALEKIM KIMYEVI MADDELER	29,72	-3,32	98.982.295,66	18:10
KLMSN KLIMASAN KLIMA	25,98	-2,70	5.451.210,14	18:10
KLNMA T. KALKINMA BANK.	13,00	-1,81	3.245.147,80	18:10
KLRHO KILER HOLDING	27,86	-2,31	6.719.294,74	18:10
KLSER KALESERAMIK	32,92	-1,38	31.031.270,68	18:10
KLSYN KOLEKSIYON MOBILYA	5,55	-2,12	9.163.999,78	18:10
KMPUR KIMTEKS POLIURETAN	17,30	-3,03	20.285.069,32	18:10
KNFRT KONFRUT TARIM	12,58	-1,41	19.818.592,28	18:10
KOCMT KOC METALURJI	14,63	-1,08	33.395.046,71	18:10
KONKA KONYA KAGIT	37,52	-3,40	16.345.579,20	18:10
KONTR KONTROLMATIK TEKNOLOJI	34,50	0,17	385.682.427,16	18:10
KONYA KONYA CIMENTO	6.127,50	-0,53	58.268.547,50	18:10
KOPOL KOZA POLYESTER	5,88	-2,00	94.939.016,61	18:10
KORDS KORDSA TEKNIK TEKSTIL	64,90	-1,22	26.911.685,10	18:10
KOTON KOTON MAGAZACILIK	17,77	0,62	69.813.371,47	18:10
KOZAA KOZA MADENCILIK	67,95	0,37	283.750.502,95	18:10
KOZAL KOZA ALTIN	22,00	-0,72	1.668.266.469,64	18:10
KRDMA KARDEMIR (A)	35,84	0,11	209.246.615,56	18:10
KRDMB KARDEMIR (B)	23,08	-2,70	38.602.132,68	18:10
KRDMD KARDEMIR (D)	26,30	-2,74	1.738.752.794,34	18:10
KRGYO KORFEZ GMYO	9,49	0,00	40.427.319,89	18:10
KRONT KRON TEKNOLOJI	21,58	-3,05	12.081.040,76	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,79	-2,44	7.476.563,73	18:10
KRSTL KRISTAL KOLA	5,55	-2,46	16.370.401,37	18:10
KRTEK KARSU TEKSTIL	30,76	-3,03	9.257.523,00	18:10
KRVGD KERVAN GIDA	2,14	-2,73	22.507.158,87	18:10
KSTUR KUSTUR KUSADASI TURIZM	2.702,50	-2,44	1.726.127,50	18:10
KTLEV KATILIMEVIM TAS. FIN.	63,95	1,51	971.116.154,30	18:10
KTSKR KUTAHYA SEKER FABRIKASI	57,80	-2,03	15.877.462,35	18:10
KUTPO KUTAHYA PORSELEN	73,45	-3,55	25.198.822,10	18:10
KUVVA KUVVA GIDA	50,00	-0,99	2.721.845,60	18:10
KUYAS KUYAS YATIRIM	22,40	0,45	95.309.873,52	18:10
KZBGY KIZILBUK GYO	5,59	3,52	125.437.948,77	18:10
KZGYO KUZUGRUP GMYO	19,62	-2,19	19.394.136,67	18:10
LIDER LDR TURIZM	151,00	0,07	16.759.789,80	18:10
LIDFA LIDER FAKTORING	2,98	-2,61	20.838.244,98	18:10
LILAK LILA KAGIT	24,26	-1,70	59.869.760,50	18:10
LINK LINK BILGISAYAR	472,50	0,16	40.874.246,75	18:10
LKMNH LOKMAN HEKIM SAGLIK	20,18	-1,66	59.793.108,85	18:10
LMKDC LIMAK DOGU ANADOLU	30,70	-4,36	323.469.351,02	18:10
LOGO LOGO YAZILIM	117,10	-1,43	51.827.934,00	18:10
LRSHO LORAS HOLDING	2,03	-0,49	153.996.377,64	18:10
LUKSK LUKS KADIFE	82,05	-2,90	24.181.589,25	18:10
LYDHO LYDIA HOLDING	96,20	-5,96	78.978.510,80	18:10
LYDYE LYDIA YESIL ENERJI	10.470,00	-2,92	6.030.477,50	18:10
MAALT MARMARIS ALTINYUNUS	757,50	-2,45	14.743.930,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	104,60	-3,06	9.441.502,20	18:10
MAGEN MARGUN ENERJI	22,90	0,35	78.587.135,70	18:10
MAKIM MAKIM MAKINE	20,26	-2,60	14.104.696,54	18:10
MAKTK MAKINA TAKIM	6,03	-2,11	18.056.459,03	18:10
MANAS MANAS ENERJI YONETIMI	8,95	2,64	21.799.765,18	18:10
MARBL TUREKS TURUNC MADENCILIK	11,75	-0,84	23.418.394,56	18:10
MARKA MARKA YATIRIM HOLDING	48,82	-3,42	21.821.302,52	18:10
MARTI MARTI OTEL	3,05	-1,29	18.548.204,80	18:10
MAVI MAVI GIYIM	70,40	-1,40	564.620.388,45	18:10
MEDTR MEDITERA TIBBI MALZEME	43,10	-5,27	10.085.796,04	18:10
MEGAP MEGA POLIETILEN	2,53	-2,69	2.240.184,39	18:10
MEGMT MEGA METAL	27,12	-2,02	41.852.518,44	18:10
MEKAG MEKA GLOBAL MAKINE	40,34	-1,61	14.903.963,98	18:10
MEPET METRO PETROL VE TESISLERI	9,07	-0,11	3.105.265,07	18:10
MERCN MERCAN KIMYA	13,52	-9,93	123.242.211,91	18:10
MERIT MERIT TURIZM	13,72	-2,56	29.078.015,10	18:10
MERKO MERKO GIDA	16,45	2,24	78.969.251,74	18:10
METRO METRO HOLDING	3,04	4,11	117.743.581,60	18:10
METUR METEMTUR YATIRIM	15,64	-1,08	74.826.399,43	18:10
MGROS MIGROS TICARET	583,50	-0,26	1.053.531.775,50	18:10
MHRGY MHR GMYO	4,47	-1,32	8.419.322,60	18:10
MIATK MIA TEKNOLOJI	35,86	-2,40	255.386.037,88	18:10
MMCAS MMC SAN. VE TIC. YAT.	22,52	-2,09	929.683,36	18:10
MNDRS MENDERES TEKSTIL	9,66	-1,13	18.455.588,46	18:10
MNDTR MONDI TURKEY	5,94	-3,41	9.402.987,98	18:10
MOBTL MOBILTEL ILETISIM	4,01	-1,72	22.389.485,02	18:10
MOGAN MOGAN ENERJI	9,18	-0,65	65.186.101,28	18:10
MOPAS MOPAS MARKETCILIK	38,62	9,97	580.102.115,86	18:10
MPARK MLP SAGLIK	371,00	-5,36	237.417.655,50	18:10
MRGYO MARTI GMYO	1,40	-1,41	57.076.570,12	18:10
MRSHL MARSHALL	1.451,00	-1,89	16.960.540,00	18:10
MSGYO MISTRAL GMYO	14,81	-1,33	28.547.115,93	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	19,84	-3,60	20.750.110,02	18:10
MTRYO METRO YAT. ORT.	6,80	-2,02	2.064.711,80	18:10
MZHLD MAZHAR ZORLU HOLDING	5,92	-1,99	2.871.891,28	18:10
NATEN NATUREL ENERJI	75,75	-3,99	69.576.557,90	18:10
NETAS NETAS TELEKOM.	60,00	-1,23	31.042.153,40	18:10
NIBAS NIGBAS NIGDE BETON	16,22	-2,05	12.478.287,12	18:10
NTGAZ NATURELGAZ	5,33	-2,74	10.673.729,06	18:10
NTHOL NET HOLDING	42,98	-1,87	91.369.815,84	18:10
NUGYO NUROL GMYO	7,26	-1,63	9.842.273,46	18:10
NUHCM NUH CIMENTO	274,25	-1,17	29.747.088,50	18:10
OBAMS OBA MAKARNACILIK	62,80	0,00	163.917.650,20	18:10
OBASE OBASE BILGISAYAR	30,20	-1,24	10.688.926,00	18:10
ODAS ODAS ELEKTRIK	5,27	-2,04	332.775.387,93	18:10
ODINE ODINE TEKNOLOJI	130,20	-0,69	206.774.359,00	18:10
OFSYM OFIS YEM GIDA	39,06	-0,20	21.262.646,58	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	102,10	-1,07	35.119.051,60	18:10
ONRYT ONUR TEKNOLOJI	62,20	-2,43	81.322.808,15	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	9,01	0,11	7.050.133,70	18:10
ORGE ORGE ENERJI ELEKTRIK	81,80	-2,79	50.361.837,30	18:10
ORMA ORMA ORMAN MAHSULLERI	185,00	-2,32	1.101.183,60	18:10
OSMEN OSMANLI MENKUL	8,84	-0,23	23.323.638,20	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	10,64	2,50	80.100.480,32	18:10
OTKAR OTOKAR	392,50	-2,61	86.337.441,25	18:10
OTTO OTTO HOLDING	376,00	0,27	8.380.691,50	18:10
OYAKC OYAK CIMENTO	24,88	-0,64	522.875.513,92	18:10
OYAYO OYAK YAT. ORT.	24,22	-1,62	2.530.987,78	18:10
OYLUM OYLUM SINAI YATIRIMLAR	8,19	-2,50	5.047.130,17	18:10
OYYAT OYAK YATIRIM MENKUL	31,72	-2,82	13.538.917,82	18:10
OZATD OZATA DENIZCILIK	92,05	0,05	285.012.268,00	18:10
OZGYO OZDERICI GMYO	5,23	-3,15	8.747.164,23	18:10
OZKGY OZAK GMYO	11,49	-1,71	20.748.141,50	18:10
OZRDN OZERDEN AMBALAJ	9,14	-0,65	2.000.687,70	18:10
OZSUB OZSU BALIK	35,48	-2,53	27.937.726,28	18:10
OZYSR OZYASAR TEL	23,44	-1,01	27.869.615,58	18:10
PAGYO PANORA GMYO	61,05	-1,21	4.397.331,20	18:10
PAMEL PAMEL ELEKTRIK	87,15	-2,84	9.004.215,80	18:10
PAPIL PAPILON SAVUNMA	11,70	-0,93	42.338.988,46	18:10
PARSN PARSAN	81,70	-1,98	14.053.290,80	18:10
PASEU PASIFIK EURASIA LOJISTIK	32,16	0,50	110.801.411,22	18:10
PATEK PASIFIK TEKNOLOJI	92,25	-3,15	209.407.817,60	18:10
PCILT PC ILETISIM MEDYA	17,05	-0,29	23.002.975,04	18:10
PEHOL PERA YATIRIM HOLDING	8,68	9,87	327.888.431,60	18:10
PEKGY PEKER GMYO	1,29	-3,01	86.249.523,75	18:10
PENGD PENGUEN GIDA	6,83	-1,44	26.911.723,88	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	14,71	-4,11	31.923.766,81	18:10
PETKM PETKIM	16,65	-1,83	875.767.696,07	18:10
PETUN PINAR ET VE UN	9,64	-0,92	12.257.969,50	18:10
PGSUS PEGASUS	223,10	0,41	2.785.123.345,10	18:10
PINSU PINAR SU	6,42	-1,53	7.056.617,04	18:10
PKART PLASTIKKART	74,85	-5,13	33.406.703,10	18:10
PKENT PETROKENT TURIZM	224,30	-1,75	20.990.050,00	18:10
PLTUR PLATFORM TURIZM	29,20	-3,82	93.064.346,24	18:10
PNLSN PANELSAN CATI CEPHE	44,72	-2,40	24.717.589,14	18:10
PNSUT PINAR SUT	9,49	-0,32	5.306.090,71	18:10
POLHO POLISAN HOLDING	10,73	-0,28	23.864.164,24	18:10
POLTK POLITEKNIK METAL	6.642,50	-2,53	54.936.000,00	18:10
PRDGS PARDUS GIRISIM	4,83	-2,42	19.817.161,91	18:10
PRKAB TURK PRYSMIAN KABLO	29,38	-2,00	13.320.294,38	18:10
PRKME PARK ELEK.MADENCILIK	19,83	-1,83	8.523.061,27	18:10
PRZMA PRIZMA PRESS MATBAACILIK	7,29	0,00	23.467.187,58	18:10
PSDTC PERGAMON DIS TICARET	76,00	-3,00	11.593.963,45	18:10
PSGYO PASIFIK GMYO	1,37	-2,14	66.826.034,77	18:10
QNBFK QNB FINANSAL KIRALAMA	39,64	0,35	1.807.937,00	18:10
QNBTR QNB BANK	258,00	-2,27	1.941.794,75	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,42	-3,66	144.130.040,25	18:10
RALYH RAL YATIRIM HOLDING	412,00	0,49	99.822.364,25	18:10
RAYSG RAY SIGORTA	346,50	-9,94	1.101.289.426,75	18:10
REEDR REEDER TEKNOLOJI	12,45	-4,60	262.817.783,44	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	116,30	-1,94	30.333.524,60	18:10
RNPOL RAINBOW POLIKARBONAT	26,38	-4,49	12.441.553,54	18:10
RODRG RODRIGO TEKSTIL	17,22	-2,16	2.710.162,35	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,15	-4,78	167.661.919,12	18:10
RUBNS RUBENIS TEKSTIL	25,22	0,24	15.562.593,00	18:10
RYGYO REYSAS GMYO	15,30	-1,92	66.926.950,31	18:10
RYSAS REYSAS LOJISTIK	18,76	-0,21	34.558.774,17	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	56,70	0,27	40.407.690,90	18:10
SAHOL SABANCI HOLDING	95,65	-0,31	2.316.397.072,25	18:10
SAMAT SARAY MATBAACILIK	18,85	-2,43	32.741.983,83	18:10
SANEL SANEL MUHENDISLIK	22,80	-1,38	2.378.018,30	18:10
SANFM SANIFOAM ENDUSTRI	54,05	-1,73	64.353.637,45	18:10
SANKO SANKO PAZARLAMA	22,76	-0,96	8.238.435,08	18:10
SARKY SARKUYSAN	18,01	-0,17	11.409.190,10	18:10
SASA SASA POLYESTER	3,46	-1,98	3.810.975.266,28	18:10
SAYAS SAY YENILENEBILIR ENERJI	42,16	-0,94	46.643.315,96	18:10
SDTTR SDT UZAY VE SAVUNMA	187,40	-3,10	52.370.488,50	18:10
SEGMN SEGMEN KARDESLER GIDA	21,22	0,76	40.176.483,78	18:10
SEGYO SEKER GMYO	4,45	0,23	19.165.039,31	18:10
SEKFK SEKER FIN. KIR.	7,12	-0,97	3.547.106,29	18:10
SEKUR SEKURO PLASTIK	11,28	1,71	4.502.675,44	18:10
SELEC SELCUK ECZA DEPOSU	66,55	-3,41	68.317.945,70	18:10
SELGD SELCUK GIDA	47,66	-2,54	2.949.752,66	18:10
SELVA SELVA GIDA	11,81	-4,29	71.869.993,21	18:10
SERNT SERANIT GRANIT SERAMIK	14,52	10,00	705.681.357,56	18:10
SEYKM SEYITLER KIMYA	2,85	-2,40	5.183.910,07	18:10
SILVR SILVERLINE ENDUSTRI	18,61	1,58	6.558.559,43	18:10
SISE SISE CAM	36,74	-0,43	1.775.894.281,00	18:10
SKBNK SEKERBANK	3,95	-0,75	209.914.842,77	18:10
SKTAS SOKTAS	4,35	-1,58	11.181.840,89	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	132,00	-2,87	41.766.685,10	18:10
SKYMD SEKER YATIRIM	19,36	7,56	329.580.390,82	18:10
SMART SMARTIKS YAZILIM	32,98	-4,46	74.781.609,08	18:10
SMRTG SMART GUNES ENERJISI TEK.	40,40	1,51	300.661.533,12	18:10
SMRVA SUMER VARLIK YONETIM	27,40	-1,79	81.022.537,30	18:10
SNGYO SINPAS GMYO	2,99	1,01	56.848.915,76	18:10
SNICA SANICA ISI SANAYI	4,90	-2,00	37.216.145,24	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	58,00	-0,26	3.546.933,50	18:10
SNPAM SONMEZ PAMUKLU	57,30	-1,04	1.092.429,70	18:10
SODSN SODAS SODYUM SANAYII	93,95	-1,16	710.134,70	18:10
SOKE SOKE DEGIRMENCILIK	11,27	-1,49	14.459.357,21	18:10
SOKM SOK MARKETLER TICARET	38,70	-1,83	329.498.595,44	18:10
SONME SONMEZ FILAMENT	83,55	-4,30	3.441.808,10	18:10
SRVGY SERVET GMYO	235,70	-1,59	224.261.055,60	18:10
SUMAS SUMAS SUNI TAHTA	318,00	-1,01	741.562,00	18:10
SUNTK SUN TEKSTIL	36,54	3,10	96.768.954,56	18:10
SURGY SUR TATIL EVLERI GMYO	42,90	0,33	50.438.572,66	18:10
SUWEN SUWEN TEKSTIL	21,62	-2,35	22.276.104,72	18:10
TABGD TAB GIDA	161,30	-0,68	125.806.600,50	18:10
TARKM TARKIM BITKI KORUMA	379,25	-2,44	36.131.986,00	18:10
TATEN TATLIPINAR ENERJI URETIM	44,48	0,00	197.417.545,40	18:10
TATGD TAT GIDA	12,00	-2,68	12.391.540,93	18:10
TAVHL TAV HAVALIMANLARI	268,75	1,13	669.060.073,75	18:10
TBORG T.TUBORG	127,50	-1,92	7.817.624,70	18:10
TCELL TURKCELL	105,90	-1,49	2.001.983.670,70	18:10
TCKRC KIRAC GALVANIZ	33,60	-3,34	222.880.086,86	18:10
TDGYO TREND GMYO	15,69	0,13	10.720.890,04	18:10
TEKTU TEK-ART TURIZM	4,02	-2,66	15.047.434,79	18:10
TERA TERA YATIRIM MENKUL DEGERLER	38,90	1,04	20.782.504,60	18:10
TEZOL EUROPAP TEZOL KAGIT	17,45	2,59	95.531.731,71	18:10
TGSAS TGS DIS TICARET	58,90	1,64	2.733.956,05	18:10
THYAO TURK HAVA YOLLARI	303,75	0,08	11.379.030.189,75	18:10
TKFEN TEKFEN HOLDING	59,65	-5,47	520.454.293,00	18:10
TKNSA TEKNOSA IC VE DIS TICARET	27,40	-1,30	61.911.265,18	18:10
TLMAN TRABZON LIMAN	86,50	-3,30	13.808.326,50	18:10
TMPOL TEMAPOL POLIMER PLASTIK	85,00	-2,86	12.537.154,30	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	110,50	-1,78	70.731.688,30	18:10
TNZTP TAPDI TINAZTEPE	49,96	-2,23	11.807.273,64	18:10
TOASO TOFAS OTO. FAB.	215,10	-4,06	2.295.713.355,60	18:10
TRCAS TURCAS PETROL	26,80	-6,94	61.995.717,42	18:10
TRGYO TORUNLAR GMYO	56,40	-1,05	69.416.389,45	18:10
TRILC TURK ILAC SERUM	18,89	0,21	210.562.185,31	18:10
TSGYO TSKB GMYO	6,55	-2,96	42.355.219,23	18:10
TSKB T.S.K.B.	12,88	-6,87	1.060.799.595,14	18:10
TSPOR TRABZONSPOR SPORTIF	1,05	-4,55	414.678.196,81	18:10
TTKOM TURK TELEKOM	48,70	-0,29	1.386.743.916,46	18:10
TTRAK TURK TRAKTOR	669,50	-0,81	119.927.059,50	18:10
TUCLK TUGCELIK	9,53	-3,54	18.877.819,82	18:10
TUKAS TUKAS	1,95	-4,41	112.873.897,24	18:10
TUPRS TUPRAS	138,00	0,29	3.100.743.510,70	18:10
TUREX TUREKS TURIZM TASIMACILIK	164,80	1,73	69.580.627,50	18:10
TURGG TURKER PROJE GAYRIMENKUL	459,75	-1,82	9.596.974,25	18:10
TURSG TURKIYE SIGORTA	17,70	-1,56	209.409.365,41	18:10
UFUK UFUK YATIRIM	468,25	-1,73	4.114.254,00	18:10
ULAS ULASLAR TURIZM YAT.	28,90	-5,12	2.765.498,70	18:10
ULKER ULKER BISKUVI	123,00	2,33	1.826.851.399,80	18:10
ULUFA ULUSAL FAKTORING	16,25	-4,07	16.825.418,48	18:10
ULUSE ULUSOY ELEKTRIK	155,30	-2,27	11.750.430,80	18:10
ULUUN ULUSOY UN SANAYI	5,72	-2,22	11.677.299,74	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	13,74	-1,15	4.064.005,46	18:10
USAK USAK SERAMIK	12,47	-3,26	54.313.339,67	18:10
VAKBN VAKIFLAR BANKASI	26,74	-3,26	628.177.730,14	18:10
VAKFN VAKIF FIN. KIR.	1,92	-6,80	336.075.681,59	18:10
VAKKO VAKKO TEKSTIL	76,35	1,26	35.870.589,95	18:10
VANGD VANET GIDA	23,22	-1,53	6.850.412,90	18:10
VBTYZ VBT YAZILIM	23,84	-3,25	35.243.933,64	18:10
VERTU VERUSATURK GIRISIM	36,22	0,44	55.949.160,22	18:10
VERUS VERUSA HOLDING	250,25	9,90	38.186.634,85	18:10
VESBE VESTEL BEYAZ ESYA	14,67	-1,34	90.619.966,40	18:10
VESTL VESTEL	59,45	-0,42	342.139.086,05	18:10
VKFYO VAKIF YAT. ORT.	17,99	-1,26	1.885.250,07	18:10
VKGYO VAKIF GMYO	1,97	-1,50	86.336.518,26	18:10
VKING VIKING KAGIT	28,80	-2,37	1.120.360,28	18:10
VRGYO VERA KONSEPT GMYO	2,79	-3,46	47.424.230,07	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	707,00	-4,14	85.519.836,00	18:10
YATAS YATAS	26,40	-2,80	27.742.316,48	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	19,55	-0,36	9.750.802,76	18:10
YBTAS YIBITAS INSAAT MALZEME	117.995,00	-1,36	1.415.972,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	52,90	-4,17	327.625.473,75	18:10
YESIL YESIL YATIRIM HOLDING	1,69	-3,43	28.315.362,35	18:10
YGGYO YENI GIMAT GMYO	69,30	-2,94	18.297.385,55	18:10
YGYO YESIL GMYO	7,77	-5,59	71.026.324,96	18:10
YIGIT YIGIT AKU	29,68	-3,07	140.268.579,88	18:10
YKBNK YAPI VE KREDI BANK.	29,10	-2,02	5.957.474.195,38	18:10
YKSLN YUKSELEN CELIK	7,07	0,57	25.984.607,78	18:10
YONGA YONGA MOBILYA	50,60	-0,20	1.128.110,40	18:10
YUNSA YUNSA	5,87	-1,68	23.109.545,22	18:10
YYAPI YESIL YAPI	1,76	-4,86	50.023.452,04	18:10
YYLGD YAYLA GIDA	9,07	-1,95	28.135.206,89	18:10
ZEDUR ZEDUR ENERJI	8,10	-7,22	80.982.690,60	18:10
ZOREN ZORLU ENERJI	3,86	-2,03	319.353.573,01	18:10
ZRGYO ZIRAAT GMYO	15,08	-1,44	17.206.455,97	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	35,8915	35,9105	-0.09
Euro	37,4092	37,4251	0.18
İngiliz Sterlini	44,9374	44,9579	0.09
Avustralya Doları	22,5614	22,5805	0.34
Kanada Doları	25,1025	25,1210	0.06
İsviçre Frankı	39,8263	39,8563	0.34
Çin Yuanı	4,9344	4,9384	-1.29
Rus Rublesi	0,3674	0,3681	3.06
İsveç Kronu	3,2942	3,2975	0.54
BAE Dirhemi	9,7736	9,7752	-0.09
Bulgar Levası	19,0533	19,2082	0.17
Japon Yeni	0,2358	0,2363	1.24
Kuveyt Dinarı	116,1651	116,5598	-0.08
Katar Riyali	9,4661	10,2502	-0.15
Suudi Riyali	9,5723	9,5851	-0.05
Tümünü Göster Son Güncellenme: 05 Şubat 19:18

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.319,52	3.322,25
Gram Altın	3.308,74	3.309,31
Ons Altın / USD	2.866,58	2.867,07
Ons Altın / TL	102.905,06	102.932,82
Tümünü Göster Son Güncellenme: 19:21

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.505.682	(-2.281%)
Bitcoin (USDT)	97.421,78	(-2.247%)
Ethereum (USDT)	2.739,42	(-1.826%)
Ethereum (TL)	98.489	(-2.019%)
Bitcoin Cash (USDT)	330,2	(-1.492%)
Litecoin (USDT)	105,8	(2.39%)
Ripple (TL)	88,390	(-6.771%)
Ripple (USDT)	2,4568	(-6.678%)
Tümünü Göster Son Güncellenme: 19:22

BIST Artanlar	Fiyat	Değişim
SERNT	14,52	(10,00%)
BIGEN	13,35	(9,97%)
MOPAS	38,62	(9,97%)
VERUS	250,25	(9,90%)
HDFGS	1,67	(9,87%)
PEHOL	8,68	(9,87%)
Tümünü Göster Son Güncellenme: 05.02.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	30,30	(4,70%)
AEFES ANADOLU EFES	160,60	(1,07%)
AFYON AFYON CIMENTO	14,89	(-2,10%)
AGESA AGESA HAYAT EMEKLILIK	141,40	(-0,63%)
AGHOL ANADOLU GRUBU HOLDING	292,50	(-0,68%)
AGROT AGROTECH TEKNOLOJI	9,55	(-2,35%)
AGYO ATAKULE GMYO	6,94	(-1,70%)
AHGAZ AHLATCI DOGALGAZ	18,16	(-2,26%)
Tümünü Göster Son Güncellenme: 05.02.2025 18:10