HURGZ HURRIYET GZT.

Son Güncelleme

18:10

FİYAT

5,33

DEĞİŞİM

1,52%

HACİM(TL)

15.919.884,07

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,11	1,59	46.045.648,94	18:10
ACSEL ACIPAYAM SELULOZ	113,40	-3,41	60.468.704,40	18:10
ADEL ADEL KALEMCILIK	41,88	9,63	593.013.715,22	18:10
ADESE ADESE GAYRIMENKUL	2,03	0,00	254.670.720,12	18:10
ADGYO ADRA GMYO	31,02	3,68	31.523.049,34	18:10
AEFES ANADOLU EFES	177,00	-0,56	1.292.705.479,50	18:10
AFYON AFYON CIMENTO	15,68	1,23	130.630.069,83	18:10
AGESA AGESA HAYAT EMEKLILIK	152,90	-3,04	34.896.136,60	18:10
AGHOL ANADOLU GRUBU HOLDING	306,00	-2,24	298.345.650,50	18:10
AGROT AGROTECH TEKNOLOJI	9,40	-1,67	279.981.011,95	18:10
AGYO ATAKULE GMYO	7,27	0,14	4.107.373,26	18:10
AHGAZ AHLATCI DOGALGAZ	20,54	-3,57	109.894.302,34	18:10
AHSGY AHES GMYO	22,28	-3,13	42.726.706,38	18:10
AKBNK AKBANK	71,90	-2,71	5.322.361.072,30	18:10
AKCNS AKCANSA	171,80	-0,12	120.263.146,40	18:10
AKENR AKENERJI	11,41	-1,04	78.964.171,01	18:10
AKFGY AKFEN GMYO	1,96	0,51	90.244.913,67	18:10
AKFIS AKFEN INSAAT	22,02	-2,57	154.950.931,86	18:10
AKFYE AKFEN YEN. ENERJI	18,12	0,44	65.227.425,84	18:10
AKGRT AKSIGORTA	6,78	-1,60	65.507.803,05	18:10
AKMGY AKMERKEZ GMYO	234,30	0,60	3.828.965,70	18:10
AKSA AKSA	12,83	-3,53	427.288.507,54	18:10
AKSEN AKSA ENERJI	36,02	0,67	306.579.680,34	18:10
AKSGY AKIS GMYO	7,07	-1,81	32.349.926,89	18:10
AKSUE AKSU ENERJI	15,44	8,35	33.871.401,87	18:10
AKYHO AKDENIZ YATIRIM HOLDING	4,29	3,62	68.719.810,17	18:10
ALARK ALARKO HOLDING	83,10	-2,52	1.052.577.638,60	18:10
ALBRK ALBARAKA TURK	7,27	-4,09	81.375.334,33	18:10
ALCAR ALARKO CARRIER	1.040,00	0,68	74.723.537,00	18:10
ALCTL ALCATEL LUCENT TELETAS	119,10	2,76	167.103.543,70	18:10
ALFAS ALFA SOLAR ENERJI	53,95	-0,64	141.654.194,20	18:10
ALGYO ALARKO GMYO	19,00	0,00	31.930.991,64	18:10
ALKA ALKIM KAGIT	8,02	6,79	97.703.081,72	18:10
ALKIM ALKIM KIMYA	17,94	0,79	38.154.825,94	18:10
ALKLC ALTINKILIC GIDA VE SUT	37,18	5,69	987.763.269,90	18:10
ALMAD RUZY MADENCILIK VE ENERJI	7,87	-2,84	18.328.209,10	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	36,21	0,17	488.647.511,58	18:10
ALTNY ALTINAY SAVUNMA	90,70	0,39	1.322.555.889,65	18:10
ALVES ALVES KABLO	31,74	-1,67	64.204.603,18	18:10
ANELE ANEL ELEKTRIK	14,65	-0,61	5.892.943,57	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	12,75	0,08	61.282.187,32	18:10
ANHYT ANADOLU HAYAT EMEK.	100,30	-1,86	100.124.632,30	18:10
ANSGR ANADOLU SIGORTA	104,30	-0,48	190.363.074,40	18:10
ARASE DOGU ARAS ENERJI	45,68	-0,22	33.796.254,88	18:10
ARCLK ARCELIK	144,80	1,76	522.783.700,50	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	29,92	-2,48	149.390.554,84	18:10
ARENA ARENA BILGISAYAR	48,54	-5,47	150.838.878,35	18:10
ARMGD ARMADA GIDA	32,08	-3,20	68.156.431,22	18:10
ARSAN ARSAN TEKSTIL	19,68	1,71	23.765.631,96	18:10
ARTMS ARTEMIS HALI	30,24	-3,39	49.916.794,52	18:10
ARZUM ARZUM EV ALETLERI	3,53	-1,67	21.303.095,03	18:10
ASELS ASELSAN	117,00	6,07	10.340.316.172,60	18:10
ASGYO ASCE GMYO	10,69	-0,83	22.569.617,07	18:10
ASTOR ASTOR ENERJI	112,20	-1,58	1.491.872.084,90	18:10
ASUZU ANADOLU ISUZU	60,95	1,25	49.229.238,85	18:10
ATAGY ATA GMYO	10,97	-0,81	2.489.891,19	18:10
ATAKP ATAKEY PATATES	42,50	-0,38	10.181.621,28	18:10
ATATP ATP YAZILIM	99,80	0,81	75.354.937,10	18:10
ATEKS AKIN TEKSTIL	147,00	-1,67	7.554.358,80	18:10
ATLAS ATLAS YAT. ORT.	5,22	1,16	3.106.547,51	18:10
ATSYH ATLANTIS YATIRIM HOLDING	47,94	-0,54	847.167,54	18:10
AVGYO AVRASYA GMYO	7,78	0,78	1.540.400,34	18:10
AVHOL AVRUPA YATIRIM HOLDING	39,24	0,51	89.119.966,52	18:10
AVOD A.V.O.D GIDA VE TARIM	2,68	-0,74	21.148.345,37	18:10
AVPGY AVRUPAKENT GMYO	65,05	-1,36	96.135.996,10	18:10
AVTUR AVRASYA PETROL VE TUR.	11,29	-1,40	7.814.371,81	18:10
AYCES ALTINYUNUS CESME	456,25	-0,60	24.826.371,25	18:10
AYDEM AYDEM ENERJI	21,52	1,51	53.904.014,28	18:10
AYEN AYEN ENERJI	27,90	-0,99	15.441.897,42	18:10
AYES AYES CELIK HASIR VE CIT	9,81	1,13	1.224.629,17	18:10
AYGAZ AYGAZ	162,30	0,12	74.309.313,80	18:10
AZTEK AZTEK TEKNOLOJI	43,00	0,61	78.557.891,40	18:10
BAGFS BAGFAS	20,70	0,10	10.079.049,30	18:10
BAHKM BAHADIR KIMYA	45,28	0,31	30.826.804,64	18:10
BAKAB BAK AMBALAJ	32,42	-0,25	9.853.673,92	18:10
BALAT BALATACILAR BALATACILIK	56,40	0,71	2.882.738,10	18:10
BALSU BALSU GIDA	16,66	-5,34	239.122.789,40	18:10
BANVT BANVIT	278,00	0,09	118.122.726,00	18:10
BARMA BAREM AMBALAJ	19,85	1,02	51.214.741,58	18:10
BASCM BASTAS BASKENT CIMENTO	11,75	-1,26	987.580,10	18:10
BASGZ BASKENT DOGALGAZ GMYO	29,06	-0,14	15.891.081,86	18:10
BAYRK BAYRAK TABAN SANAYI	17,28	-0,97	43.711.673,49	18:10
BEGYO BATI EGE GMYO	13,90	2,21	571.992.590,29	18:10
BERA BERA HOLDING	17,40	-3,81	211.493.662,29	18:10
BEYAZ BEYAZ FILO	23,50	0,69	41.432.408,94	18:10
BFREN BOSCH FREN SISTEMLERI	710,00	4,18	175.523.957,00	18:10
BIENY BIEN YAPI URUNLERI	31,62	2,07	44.902.347,54	18:10
BIGCH BUYUK SEFLER BIGCHEFS	29,30	0,90	73.667.509,08	18:10
BIGEN BIRLESIM GRUP ENERJI	11,64	-8,92	282.311.881,54	18:10
BIMAS BIM MAGAZALAR	516,50	-0,10	4.788.787.515,50	18:10
BINBN BIN ULASIM TEKNOLOJILERI	131,80	2,89	69.106.122,20	18:10
BINHO 1000 YATIRIMLAR HOL.	247,50	-3,13	109.938.860,45	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,59	2,14	88.341.329,18	18:10
BIZIM BIZIM MAGAZALARI	27,48	0,29	8.515.830,68	18:10
BJKAS BESIKTAS FUTBOL YAT.	4,04	-2,65	126.858.094,66	18:10
BLCYT BILICI YATIRIM	15,88	2,65	22.746.515,10	18:10
BMSCH BMS CELIK HASIR	29,00	0,00	6.791.882,88	18:10
BMSTL BMS BIRLESIK METAL	42,20	5,82	164.967.793,98	18:10
BNTAS BANTAS AMBALAJ	6,11	-1,13	18.799.770,67	18:10
BOBET BOGAZICI BETON SANAYI	22,04	0,46	48.008.668,06	18:10
BORLS BORLEASE OTOMOTIV	86,80	-0,23	66.468.491,10	18:10
BORSK BOR SEKER	22,26	-0,45	38.138.044,16	18:10
BOSSA BOSSA	6,74	2,43	39.741.383,76	18:10
BRISA BRISA	89,80	3,58	43.205.084,65	18:10
BRKO BIRKO MENSUCAT	11,04	-2,30	6.037.810,06	18:10
BRKSN BERKOSAN YALITIM	25,06	-0,32	11.694.035,74	18:10
BRKVY BIRIKIM VARLIK YONETIM	59,90	-1,48	65.849.421,75	18:10
BRLSM BIRLESIM MUHENDISLIK	13,89	-0,79	19.648.402,51	18:10
BRMEN BIRLIK MENSUCAT	4,99	-3,48	1.096.197,91	18:10
BRSAN BORUSAN BORU SANAYI	396,00	3,53	467.612.319,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.915,00	1,38	138.561.438,00	18:10
BSOKE BATISOKE CIMENTO	13,24	0,15	152.307.145,86	18:10
BTCIM BATI CIMENTO	4,16	1,46	73.156.039,46	18:10
BUCIM BURSA CIMENTO	7,85	0,00	33.449.116,95	18:10
BULGS BULLS GSYO	20,52	-6,04	1.073.292.599,86	18:10
BURCE BURCELIK	17,00	-0,82	27.242.553,66	18:10
BURVA BURCELIK VANA	104,50	-0,67	5.219.711,50	18:10
BVSAN BULBULOGLU VINC	133,20	9,99	743.629.648,10	18:10
BYDNR BAYDONER RESTORANLARI	22,18	-0,54	5.428.540,76	18:10
CANTE CAN2 TERMIK	1,48	0,68	143.774.816,75	18:10
CASA CASA EMTIA PETROL	72,00	-2,04	1.053.916,50	18:10
CATES CATES ELEKTRIK	30,84	-2,22	22.953.549,86	18:10
CCOLA COCA COLA ICECEK	52,55	-0,85	332.095.658,05	18:10
CELHA CELIK HALAT	19,82	-1,00	10.729.150,89	18:10
CEMAS CEMAS DOKUM	2,94	0,34	20.073.431,29	18:10
CEMTS CEMTAS	10,18	-0,88	42.848.259,02	18:10
CEMZY CEM ZEYTIN	12,95	1,49	174.257.734,44	18:10
CEOEM CEO EVENT MEDYA	31,54	4,71	106.983.796,02	18:10
CGCAM CAGDAS CAM	28,26	-1,46	268.042.695,86	18:10
CIMSA CIMSA	51,70	7,48	1.103.212.598,86	18:10
CLEBI CELEBI	2.284,00	2,61	259.992.446,00	18:10
CMBTN CIMBETON	2.440,00	-0,85	58.230.840,00	18:10
CMENT CIMENTAS	385,00	0,00	3.246.712,50	18:10
CONSE CONSUS ENERJI	2,90	3,20	78.584.029,68	18:10
COSMO COSMOS YAT. HOLDING	113,00	0,09	2.614.530,00	18:10
CRDFA CREDITWEST FAKTORING	7,17	-1,10	10.346.829,93	18:10
CRFSA CARREFOURSA	91,35	3,57	25.742.629,50	18:10
CUSAN CUHADAROGLU METAL	21,08	-1,86	10.177.581,62	18:10
CVKMD CVK MADEN	10,22	2,30	261.808.084,06	18:10
CWENE CW ENERJI	18,32	-1,29	89.194.315,83	18:10
DAGHL DAGI YATIRIM HOLDING	53,10	9,94	36.516.657,60	18:10
DAGI DAGI GIYIM	4,94	0,20	81.573.154,40	18:10
DAPGM DAP GAYRIMENKUL	8,44	-0,71	98.051.776,11	18:10
DARDL DARDANEL	4,90	0,41	52.643.803,37	18:10
DCTTR DCT TRADING DIS TICARET	42,76	5,06	274.806.740,98	18:10
DENGE DENGE HOLDING	3,21	0,94	29.258.565,49	18:10
DERHL DERLUKS YATIRIM HOLDING	27,56	2,07	184.624.392,24	18:10
DERIM DERIMOD	33,08	-0,96	12.010.918,04	18:10
DESA DESA DERI	9,07	-0,77	8.276.190,67	18:10
DESPC DESPEC BILGISAYAR	50,50	1,00	33.939.874,10	18:10
DEVA DEVA HOLDING	64,25	-0,85	112.266.138,65	18:10
DGATE DATAGATE BILGISAYAR	53,80	-5,70	25.553.139,55	18:10
DGGYO DOGUS GMYO	39,28	-2,96	3.748.789,32	18:10
DGNMO DOGANLAR MOBILYA	7,71	-2,41	13.625.539,85	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	25,18	9,96	5.937.242,56	18:10
DITAS DITAS DOGAN	13,99	-0,64	13.558.287,76	18:10
DMRGD DMR UNLU MAMULLER	12,84	-2,21	31.377.356,58	18:10
DMSAS DEMISAS DOKUM	7,17	-0,28	24.468.318,88	18:10
DNISI DINAMIK ISI MAKINA YALITIM	23,38	2,10	48.189.463,64	18:10
DOAS DOGUS OTOMOTIV	223,10	-0,04	432.034.179,80	18:10
DOBUR DOGAN BURDA	196,80	0,36	69.276.139,70	18:10
DOCO DO-CO	7.980,00	-0,84	75.692.715,00	18:10
DOFER DOFER YAPI MALZEMELERI	28,16	0,57	13.477.654,68	18:10
DOGUB DOGUSAN	17,60	-2,11	5.182.603,95	18:10
DOHOL DOGAN HOLDING	14,67	1,95	345.369.286,03	18:10
DOKTA DOKTAS DOKUMCULUK	21,98	-0,18	9.514.543,30	18:10
DSTKF DESTEK FINANS FAKTORING	146,60	9,98	326.236.416,70	18:10
DURDO DURAN DOGAN BASIM	3,50	0,86	52.281.122,14	18:10
DURKN DURUKAN SEKERLEME	15,04	1,55	63.795.180,80	18:10
DYOBY DYO BOYA	25,52	-4,13	60.585.625,66	18:10
DZGYO DENIZ GMYO	8,68	5,72	99.254.964,00	18:10
EBEBK EBEBEK MAGAZACILIK	51,90	-4,33	45.144.664,75	18:10
ECILC ECZACIBASI ILAC	45,72	1,02	114.958.954,46	18:10
ECZYT ECZACIBASI YATIRIM	198,10	0,61	39.860.954,40	18:10
EDATA E-DATA TEKNOLOJI	4,20	1,45	53.756.566,17	18:10
EDIP EDIP GAYRIMENKUL	21,82	-0,82	34.597.402,78	18:10
EFORC EFOR CAY SANAYI	74,50	4,93	243.732.269,85	18:10
EGEEN EGE ENDUSTRI	9.767,50	1,53	217.854.622,50	18:10
EGEGY EGEYAPI AVRUPA GMYO	15,30	-0,78	18.992.809,68	18:10
EGEPO NASMED EGEPOL	22,02	-2,05	12.099.483,92	18:10
EGGUB EGE GUBRE	63,55	-0,70	34.628.792,50	18:10
EGPRO EGE PROFIL	27,14	2,88	38.684.205,14	18:10
EGSER EGE SERAMIK	3,50	0,29	10.368.658,85	18:10
EKGYO EMLAK KONUT GMYO	15,35	0,39	3.296.321.301,79	18:10
EKIZ EKIZ KIMYA	64,55	-0,46	1.971.875,90	18:10
EKOS EKOS TEKNOLOJI	22,24	0,36	39.811.193,54	18:10
EKSUN EKSUN GIDA	6,44	-0,46	29.060.712,35	18:10
ELITE ELITE NATUREL ORGANIK GIDA	44,16	9,74	345.824.080,96	18:10
EMKEL EMEK ELEKTRIK	19,62	-1,21	80.231.287,43	18:10
EMNIS EMINIS AMBALAJ	366,00	-3,05	1.923.171,50	18:10
ENDAE ENDA ENERJI HOLDING	15,54	-1,40	69.527.367,27	18:10
ENERY ENERYA ENERJI	238,00	-3,13	83.693.792,80	18:10
ENJSA ENERJISA ENERJI	64,35	-1,08	204.812.416,55	18:10
ENKAI ENKA INSAAT	55,25	2,60	1.138.142.601,25	18:10
ENSRI ENSARI DERI	18,60	0,27	27.775.446,12	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,75	4,50	329.003.443,46	18:10
EPLAS EGEPLAST	5,40	-3,40	29.430.508,18	18:10
ERBOS ERBOSAN	170,30	0,77	8.428.710,30	18:10
ERCB ERCIYAS CELIK BORU	89,80	-1,32	23.223.836,40	18:10
EREGL EREGLI DEMIR CELIK	24,82	1,55	6.870.290.148,44	18:10
ERSU ERSU GIDA	15,62	-1,95	5.919.033,16	18:10
ESCAR ESCAR FILO	49,50	-1,39	18.365.705,79	18:10
ESCOM ESCORT TEKNOLOJI	2,75	-1,79	64.860.919,38	18:10
ESEN ESENBOGA ELEKTRIK	30,76	-0,39	142.442.643,12	18:10
ETILR ETILER GIDA	5,90	9,87	41.066.752,82	18:10
ETYAT EURO TREND YAT. ORT.	11,03	9,97	6.339.006,19	18:10
EUHOL EURO YATIRIM HOLDING	9,90	5,32	16.641.870,18	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,38	6,72	7.463.946,13	18:10
EUPWR EUROPOWER ENERJI	37,54	-1,57	222.335.610,38	18:10
EUREN EUROPEN ENDUSTRI	5,09	-5,39	663.519.950,22	18:10
EUYO EURO YAT. ORT.	10,34	10,00	10.115.795,53	18:10
EYGYO EYG GMYO	2,38	-2,46	73.510.219,16	18:10
FADE FADE GIDA	13,95	0,07	8.924.679,01	18:10
FENER FENERBAHCE FUTBOL	51,90	1,67	301.950.489,30	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,53	-0,93	26.438.529,98	18:10
FMIZP F-M IZMIT PISTON	324,25	0,39	58.422.578,75	18:10
FONET FONET BILGI TEKNOLOJILERI	14,86	-2,56	78.610.855,21	18:10
FORMT FORMET METAL VE CAM	5,43	-1,99	54.003.577,42	18:10
FORTE FORTE BILGI ILETISIM	66,50	0,99	60.912.707,70	18:10
FRIGO FRIGO PAK GIDA	8,22	-0,36	25.120.314,82	18:10
FROTO FORD OTOSAN	1.025,00	3,22	1.832.787.784,00	18:10
FZLGY FUZUL GMYO	29,30	-1,74	46.265.953,58	18:10
GARAN GARANTI BANKASI	136,60	-2,50	2.869.103.447,60	18:10
GARFA GARANTI FAKTORING	18,60	-0,27	10.544.553,50	18:10
GEDIK GEDIK Y. MEN. DEG.	7,58	1,20	3.847.977,34	18:10
GEDZA GEDIZ AMBALAJ	36,26	-9,44	91.947.808,88	18:10
GENIL GEN ILAC	145,00	1,05	127.889.994,10	18:10
GENTS GENTAS	13,65	1,41	28.702.745,76	18:10
GEREL GERSAN ELEKTRIK	9,41	-0,84	49.145.890,47	18:10
GESAN GIRISIM ELEKTRIK SANAYI	51,90	-3,89	346.217.170,35	18:10
GIPTA GIPTA OFIS KIRTASIYE	54,95	1,76	41.574.701,70	18:10
GLBMD GLOBAL MEN. DEG.	10,84	-0,09	6.877.805,54	18:10
GLCVY GELECEK VARLIK YONETIMI	48,50	1,59	24.243.106,14	18:10
GLRMK GULERMAK AGIR SANAYI	141,60	0,93	904.260.533,80	18:10
GLRYH GULER YAT. HOLDING	3,06	6,25	80.227.192,59	18:10
GLYHO GLOBAL YAT. HOLDING	7,38	-0,81	139.981.169,96	18:10
GMTAS GIMAT MAGAZACILIK	12,88	-2,20	35.498.419,65	18:10
GOKNR GOKNUR GIDA	23,04	2,31	139.053.475,70	18:10
GOLTS GOLTAS CIMENTO	428,75	1,06	152.774.158,75	18:10
GOODY GOOD-YEAR	16,24	1,63	31.969.277,39	18:10
GOZDE GOZDE GIRISIM	22,72	2,16	44.582.722,50	18:10
GRNYO GARANTI YAT. ORT.	8,79	-0,11	1.839.295,94	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	226,00	-0,40	192.552.647,40	18:10
GRTHO GRAINTURK HOLDING	296,25	2,69	124.845.027,75	18:10
GSDDE GSD DENIZCILIK	8,24	0,12	15.419.531,57	18:10
GSDHO GSD HOLDING	3,73	1,91	38.166.242,33	18:10
GSRAY GALATASARAY SPORTIF	1,91	1,06	215.302.524,82	18:10
GUBRF GUBRE FABRIK.	305,75	-0,65	1.813.182.081,00	18:10
GUNDG GUNDOGDU GIDA	49,70	-0,52	40.463.020,72	18:10
GWIND GALATA WIND ENERJI	27,92	-0,99	41.755.951,08	18:10
GZNMI GEZINOMI SEYAHAT	82,10	0,55	57.634.725,80	18:10
HALKB T. HALK BANKASI	21,70	-0,73	1.087.332.304,52	18:10
HATEK HATAY TEKSTIL	22,60	9,50	27.260.521,72	18:10
HATSN HATSAN GEMI	43,20	-1,95	42.936.827,18	18:10
HDFGS HEDEF GIRISIM	1,77	4,73	38.469.176,54	18:10
HEDEF HEDEF HOLDING	5,36	1,52	46.053.257,58	18:10
HEKTS HEKTAS	3,67	0,82	702.284.783,34	18:10
HKTM HIDROPAR HAREKET KONTROL	14,20	-1,39	36.158.340,52	18:10
HLGYO HALK GMYO	2,75	0,00	101.982.621,63	18:10
HOROZ HOROZ LOJISTIK	57,75	2,48	240.235.456,75	18:10
HRKET HAREKET PROJE TASIMACILIGI	70,75	2,46	197.971.603,30	18:10
HTTBT HITIT BILGISAYAR	40,44	2,43	90.337.468,02	18:10
HUBVC HUB GIRISIM	1,82	1,68	3.342.034,28	18:10
HUNER HUN YENILENEBILIR ENERJI	4,10	1,23	560.947.646,15	18:10
HURGZ HURRIYET GZT.	5,33	1,52	15.919.884,07	18:10
ICBCT ICBC TURKEY BANK	14,45	7,76	107.525.147,89	18:10
ICUGS ICU GIRISIM	14,27	9,94	259.556.316,22	18:10
IDGYO IDEALIST GMYO	2,54	-0,39	5.190.242,86	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	8,94	-7,55	241.735.248,43	18:10
IHAAS IHLAS HABER AJANSI	17,75	-2,31	13.279.705,92	18:10
IHEVA IHLAS EV ALETLERI	2,30	-0,86	5.344.801,59	18:10
IHGZT IHLAS GAZETECILIK	1,45	-2,03	32.581.059,92	18:10
IHLAS IHLAS HOLDING	2,70	-2,53	242.892.087,70	18:10
IHLGM IHLAS GAYRIMENKUL	1,80	-4,26	80.865.731,99	18:10
IHYAY IHLAS YAYIN HOLDING	2,46	-0,40	20.230.521,79	18:10
IMASM IMAS MAKINA	2,62	0,77	68.072.064,21	18:10
INDES INDEKS BILGISAYAR	8,19	-1,56	46.567.980,60	18:10
INFO INFO YATIRIM	2,25	1,35	16.284.366,27	18:10
INGRM INGRAM BILISIM	432,25	0,82	106.941.708,50	18:10
INTEK INNOSA TEKNOLOJI	465,75	-0,90	2.051.985,25	18:10
INTEM INTEMA	210,40	-0,75	13.502.214,10	18:10
INVEO INVEO YATIRIM HOLDING	6,89	1,03	17.666.732,11	18:10
INVES INVESTCO HOLDING	229,90	-2,09	34.761.946,40	18:10
IPEKE IPEK DOGAL ENERJI	61,45	1,24	342.063.856,50	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	94,10	-1,98	2.730.240,30	18:10
ISBTR IS BANKASI (B)	501.000,00	0,00	501.000,00	18:10
ISCTR IS BANKASI (C)	15,75	-2,30	5.547.138.750,17	18:10
ISDMR ISKENDERUN DEMIR CELIK	40,44	0,65	163.393.464,68	18:10
ISFIN IS FIN.KIR.	14,00	1,45	48.375.958,55	18:10
ISGSY IS GIRISIM	36,42	-0,49	56.586.906,44	18:10
ISGYO IS GMYO	18,45	1,88	75.443.686,79	18:10
ISKPL ISIK PLASTIK	24,44	0,99	12.741.987,90	18:10
ISKUR IS BANKASI (KUR.)	5.400.000,00	0,00	0,00	18:10
ISMEN IS Y. MEN. DEG.	49,24	0,49	300.117.881,74	18:10
ISSEN ISBIR SENTETIK DOKUMA	8,49	1,92	14.559.219,90	18:10
ISYAT IS YAT. ORT.	8,16	0,12	8.215.922,95	18:10
IZENR IZDEMIR ENERJI	5,53	-2,30	369.777.156,05	18:10
IZFAS IZMIR FIRCA	67,10	-2,89	49.724.674,45	18:10
IZINV IZ YATIRIM HOLDING	44,88	2,75	19.840.113,70	18:10
IZMDC IZMIR DEMIR CELIK	5,29	0,00	15.413.961,27	18:10
JANTS JANTSA JANT SANAYI	24,30	-0,41	94.274.581,00	18:10
KAPLM KAPLAMIN	201,70	4,40	86.648.985,60	18:10
KAREL KAREL ELEKTRONIK	8,56	0,82	29.428.854,08	18:10
KARSN KARSAN OTOMOTIV	12,39	5,27	623.030.951,65	18:10
KARTN KARTONSAN	98,95	-0,80	40.365.448,30	18:10
KARYE KARTAL YEN. ENERJI	27,48	4,09	124.877.615,90	18:10
KATMR KATMERCILER EKIPMAN	2,59	9,75	256.259.668,32	18:10
KAYSE KAYSERI SEKER FABRIKASI	19,34	-0,57	30.617.619,96	18:10
KBORU KUZEY BORU	74,05	-1,07	47.651.061,65	18:10
KCAER KOCAER CELIK	10,99	1,67	160.419.459,28	18:10
KCHOL KOC HOLDING	174,40	2,17	7.105.014.626,30	18:10
KENT KENT GIDA	990,00	0,46	5.032.631,50	18:10
KERVN KERVANSARAY YAT. HOLDING	2,10	0,00	1.627.663,61	18:10
KERVT KEREVITAS GIDA	16,24	9,95	404.167.136,29	18:10
KFEIN KAFEIN YAZILIM	103,40	-2,27	59.382.711,00	18:10
KGYO KORAY GMYO	47,90	3,95	22.483.836,30	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	9,38	-0,74	42.687.951,51	18:10
KLGYO KILER GMYO	4,87	0,62	22.348.064,92	18:10
KLKIM KALEKIM KIMYEVI MADDELER	35,78	6,36	384.643.032,88	18:10
KLMSN KLIMASAN KLIMA	25,28	-1,10	5.359.482,82	18:10
KLNMA T. KALKINMA BANK.	7,65	0,00	1.043.431,82	18:10
KLNMAR T. KALKINMA BANK. - RHKP	5,41	-0,18	770.770,56	18:10
KLRHO KILER HOLDING	26,40	-3,30	21.600.359,08	18:10
KLSER KALESERAMIK	33,04	-2,99	121.983.959,20	18:10
KLSYN KOLEKSIYON MOBILYA	5,80	-6,00	76.125.560,92	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	67,75	1,73	276.369.246,65	18:10
KMPUR KIMTEKS POLIURETAN	19,61	4,48	67.380.091,64	18:10
KNFRT KONFRUT TARIM	11,70	-0,26	28.692.080,01	18:10
KOCMT KOC METALURJI	14,41	-0,48	88.094.278,53	18:10
KONKA KONYA KAGIT	36,26	-0,71	21.879.736,24	18:10
KONTR KONTROLMATIK TEKNOLOJI	34,06	-2,13	1.079.291.121,24	18:10
KONYA KONYA CIMENTO	5.975,00	1,49	84.378.477,50	18:10
KOPOL KOZA POLYESTER	6,15	-4,06	403.935.778,27	18:10
KORDS KORDSA TEKNIK TEKSTIL	63,00	-0,47	33.012.276,20	18:10
KOTON KOTON MAGAZACILIK	17,58	-0,90	41.496.834,53	18:10
KOZAA KOZA MADENCILIK	78,70	2,47	437.250.882,15	18:10
KOZAL KOZA ALTIN	26,30	1,70	2.443.276.765,92	18:10
KRDMA KARDEMIR (A)	37,44	-0,05	145.997.416,34	18:10
KRDMB KARDEMIR (B)	26,38	1,31	59.721.924,54	18:10
KRDMD KARDEMIR (D)	32,00	0,13	1.932.864.409,16	18:10
KRGYO KORFEZ GMYO	12,68	-0,55	145.670.974,80	18:10
KRONT KRON TEKNOLOJI	18,91	-1,20	10.437.188,36	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	7,05	-0,56	5.277.610,44	18:10
KRSTL KRISTAL KOLA	5,79	0,35	17.284.323,42	18:10
KRTEK KARSU TEKSTIL	27,80	-3,20	24.434.157,84	18:10
KRVGD KERVAN GIDA	2,48	4,20	43.828.456,63	18:10
KSTUR KUSTUR KUSADASI TURIZM	4.392,50	-9,99	11.812.090,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	70,05	-1,20	473.109.654,05	18:10
KTSKR KUTAHYA SEKER FABRIKASI	63,90	4,50	48.695.565,85	18:10
KUTPO KUTAHYA PORSELEN	74,45	0,27	22.581.192,65	18:10
KUVVA KUVVA GIDA	56,50	-0,79	13.482.985,65	18:10
KUYAS KUYAS YATIRIM	29,56	7,49	423.885.159,20	18:10
KZBGY KIZILBUK GYO	5,26	-0,38	50.016.476,60	18:10
KZGYO KUZUGRUP GMYO	20,30	-1,93	17.454.511,02	18:10
LIDER LDR TURIZM	157,30	2,54	42.557.680,60	18:10
LIDFA LIDER FAKTORING	3,07	-2,23	29.822.964,47	18:10
LILAK LILA KAGIT	25,26	0,64	88.306.242,40	18:10
LINK LINK BILGISAYAR	498,50	-1,68	28.893.890,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	19,21	-3,13	21.822.298,01	18:10
LMKDC LIMAK DOGU ANADOLU	32,74	0,55	299.649.674,42	18:10
LOGO LOGO YAZILIM	128,60	-0,46	76.906.203,30	18:10
LRSHO LORAS HOLDING	2,34	0,00	52.376.520,67	18:10
LUKSK LUKS KADIFE	90,50	-1,15	70.890.515,00	18:10
LYDHO LYDIA HOLDING	98,80	-1,20	41.312.331,45	18:10
LYDYE LYDIA YESIL ENERJI	12.787,50	1,13	9.924.192,50	18:10
MAALT MARMARIS ALTINYUNUS	878,50	0,75	23.821.285,00	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	116,00	-1,28	39.368.935,40	18:10
MAGEN MARGUN ENERJI	27,38	-0,65	148.387.452,34	18:10
MAKIM MAKIM MAKINE	18,79	0,48	8.533.920,05	18:10
MAKTK MAKINA TAKIM	8,41	3,06	335.172.810,12	18:10
MANAS MANAS ENERJI YONETIMI	11,50	0,52	16.189.605,38	18:10
MARBL TUREKS TURUNC MADENCILIK	12,28	-2,38	31.288.980,64	18:10
MARKA MARKA YATIRIM HOLDING	51,25	-3,39	11.550.981,85	18:10
MARTI MARTI OTEL	3,06	0,33	21.419.252,81	18:10
MAVI MAVI GIYIM	70,50	-0,70	628.398.968,55	18:10
MEDTR MEDITERA TIBBI MALZEME	42,62	-0,61	4.382.364,98	18:10
MEGAP MEGA POLIETILEN	2,88	-4,32	7.569.168,42	18:10
MEGMT MEGA METAL	26,44	0,92	71.517.611,92	18:10
MEKAG MEKA GLOBAL MAKINE	42,32	-1,08	15.214.103,10	18:10
MEPET METRO PETROL VE TESISLERI	8,59	-3,37	4.834.040,78	18:10
MERCN MERCAN KIMYA	14,99	2,04	52.008.509,17	18:10
MERIT MERIT TURIZM	13,90	-1,00	33.142.996,02	18:10
MERKO MERKO GIDA	14,97	-0,07	72.762.472,75	18:10
METRO METRO HOLDING	2,74	-1,08	15.513.663,90	18:10
METUR METEMTUR YATIRIM	17,56	-2,44	96.036.618,99	18:10
MGROS MIGROS TICARET	522,00	0,10	3.174.144.700,50	18:10
MHRGY MHR GMYO	4,63	0,22	9.541.785,22	18:10
MIATK MIA TEKNOLOJI	41,86	0,24	1.791.473.687,04	18:10
MMCAS MMC SAN. VE TIC. YAT.	23,10	-9,41	1.967.562,28	18:10
MNDRS MENDERES TEKSTIL	10,11	-0,39	18.015.231,64	18:10
MNDTR MONDI TURKEY	5,85	0,69	15.740.281,72	18:10
MOBTL MOBILTEL ILETISIM	3,96	-1,00	21.209.104,85	18:10
MOGAN MOGAN ENERJI	9,28	0,32	53.335.679,48	18:10
MOPAS MOPAS MARKETCILIK	28,40	-0,21	104.785.440,80	18:10
MPARK MLP SAGLIK	340,00	-1,88	247.300.718,75	18:10
MRGYO MARTI GMYO	1,41	-1,40	101.765.882,46	18:10
MRSHL MARSHALL	1.480,00	0,82	29.919.637,00	18:10
MSGYO MISTRAL GMYO	15,60	-0,06	19.026.526,16	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	22,18	-0,18	36.978.601,50	18:10
MTRYO METRO YAT. ORT.	6,57	-1,05	6.618.600,73	18:10
MZHLD MAZHAR ZORLU HOLDING	5,80	-0,51	1.722.761,92	18:10
NATEN NATUREL ENERJI	45,70	2,10	667.384.720,58	18:10
NETAS NETAS TELEKOM.	63,00	1,61	41.949.770,50	18:10
NIBAS NIGBAS NIGDE BETON	15,80	-1,13	10.008.965,32	18:10
NTGAZ NATURELGAZ	6,72	-1,61	49.238.603,42	18:10
NTHOL NET HOLDING	43,90	-1,70	85.300.532,70	18:10
NUGYO NUROL GMYO	7,11	0,28	11.610.459,31	18:10
NUHCM NUH CIMENTO	287,25	1,86	46.954.307,50	18:10
OBAMS OBA MAKARNACILIK	59,00	1,81	292.458.201,05	18:10
OBASE OBASE BILGISAYAR	30,10	-1,83	10.848.191,24	18:10
ODAS ODAS ELEKTRIK	5,67	0,35	277.283.676,82	18:10
ODINE ODINE TEKNOLOJI	128,30	-0,16	465.161.855,20	18:10
OFSYM OFIS YEM GIDA	40,76	-0,59	106.314.005,16	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	97,45	0,46	28.443.720,15	18:10
ONRYT ONUR TEKNOLOJI	68,30	2,25	199.084.627,30	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	8,75	-0,11	5.603.101,62	18:10
ORGE ORGE ENERJI ELEKTRIK	86,35	1,23	130.155.021,25	18:10
ORMA ORMA ORMAN MAHSULLERI	179,00	-0,22	2.237.417,40	18:10
OSMEN OSMANLI MENKUL	9,78	-0,91	27.517.606,85	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	9,95	-0,50	31.539.118,82	18:10
OTKAR OTOKAR	470,00	2,40	224.725.936,25	18:10
OTTO OTTO HOLDING	340,50	0,74	4.312.965,00	18:10
OYAKC OYAK CIMENTO	28,48	3,64	801.837.401,96	18:10
OYAYO OYAK YAT. ORT.	22,20	-2,63	2.527.303,80	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,42	-0,40	4.832.108,45	18:10
OYYAT OYAK YATIRIM MENKUL	30,10	-0,79	7.676.683,78	18:10
OZATD OZATA DENIZCILIK	121,30	1,08	188.072.574,60	18:10
OZGYO OZDERICI GMYO	5,03	2,44	14.988.140,18	18:10
OZKGY OZAK GMYO	12,30	1,49	90.214.300,99	18:10
OZRDN OZERDEN AMBALAJ	9,21	-5,54	8.421.730,65	18:10
OZSUB OZSU BALIK	37,48	-6,02	58.176.739,78	18:10
OZYSR OZYASAR TEL	22,48	1,17	42.626.425,48	18:10
PAGYO PANORA GMYO	67,25	0,82	7.802.097,15	18:10
PAMEL PAMEL ELEKTRIK	80,00	-3,85	23.856.988,45	18:10
PAPIL PAPILON SAVUNMA	22,56	9,94	1.273.265.983,84	18:10
PARSN PARSAN	79,85	-3,21	38.985.973,30	18:10
PASEU PASIFIK EURASIA LOJISTIK	35,30	-2,00	162.864.362,34	18:10
PATEK PASIFIK TEKNOLOJI	103,00	3,00	879.002.183,15	18:10
PCILT PC ILETISIM MEDYA	16,66	2,59	21.423.946,39	18:10
PEHOL PERA YATIRIM HOLDING	18,00	-3,85	3.921.046.903,14	18:10
PEKGY PEKER GMYO	1,46	-0,68	248.250.737,94	18:10
PENGD PENGUEN GIDA	7,45	0,95	57.517.397,28	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	15,09	-0,98	47.837.538,44	18:10
PETKM PETKIM	18,10	0,11	1.364.758.356,94	18:10
PETUN PINAR ET VE UN	8,93	-0,22	24.146.178,69	18:10
PGSUS PEGASUS	272,00	-1,72	1.669.920.279,00	18:10
PINSU PINAR SU	6,70	0,30	6.369.909,86	18:10
PKART PLASTIKKART	64,90	-0,54	19.621.847,45	18:10
PKENT PETROKENT TURIZM	223,60	-1,58	25.202.743,20	18:10
PLTUR PLATFORM TURIZM	28,54	0,49	96.866.542,24	18:10
PNLSN PANELSAN CATI CEPHE	41,54	-1,10	35.012.791,56	18:10
PNSUT PINAR SUT	8,49	-0,12	12.482.018,94	18:10
POLHO POLISAN HOLDING	11,75	2,98	32.895.275,61	18:10
POLTK POLITEKNIK METAL	6.427,50	0,12	13.182.147,50	18:10
PRDGS PARDUS GIRISIM	5,07	-1,55	13.881.164,53	18:10
PRKAB TURK PRYSMIAN KABLO	29,14	-0,88	13.269.508,08	18:10
PRKME PARK ELEK.MADENCILIK	20,50	0,00	16.597.612,38	18:10
PRZMA PRIZMA PRESS MATBAACILIK	9,23	0,33	34.555.974,49	18:10
PSDTC PERGAMON DIS TICARET	87,55	-2,72	37.316.294,70	18:10
PSGYO PASIFIK GMYO	1,68	7,69	414.722.590,57	18:10
QNBFK QNB FINANSAL KIRALAMA	40,00	-3,47	1.344.799,16	18:10
QNBTR QNB BANK	274,75	-1,52	2.578.684,25	18:10
QUAGR QUA GRANITE HAYAL YAPI	3,69	1,37	150.335.403,27	18:10
RALYH RAL YATIRIM HOLDING	495,00	0,41	171.429.134,25	18:10
RAYSG RAY SIGORTA	339,00	-1,02	164.482.307,75	18:10
REEDR REEDER TEKNOLOJI	13,82	2,37	1.236.612.083,02	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	111,70	-3,71	132.885.704,70	18:10
RNPOL RAINBOW POLIKARBONAT	26,30	5,62	11.039.789,76	18:10
RODRG RODRIGO TEKSTIL	17,17	-1,09	2.722.424,49	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	16,11	0,37	136.998.809,09	18:10
RUBNS RUBENIS TEKSTIL	23,16	-1,11	10.838.010,68	18:10
RYGYO REYSAS GMYO	14,66	0,07	76.035.050,64	18:10
RYSAS REYSAS LOJISTIK	18,48	-0,16	75.729.284,55	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	81,20	-0,25	73.207.244,95	18:10
SAHOL SABANCI HOLDING	106,30	0,28	1.565.482.382,80	18:10
SAMAT SARAY MATBAACILIK	18,40	2,62	85.777.888,10	18:10
SANEL SANEL MUHENDISLIK	24,78	5,27	6.117.985,56	18:10
SANFM SANIFOAM ENDUSTRI	44,06	-4,51	48.609.318,80	18:10
SANKO SANKO PAZARLAMA	21,78	0,28	7.171.996,34	18:10
SARKY SARKUYSAN	18,93	0,58	16.397.833,73	18:10
SASA SASA POLYESTER	3,79	3,55	2.923.158.670,22	18:10
SAYAS SAY YENILENEBILIR ENERJI	37,34	-0,37	28.878.143,14	18:10
SDTTR SDT UZAY VE SAVUNMA	221,30	0,64	305.280.766,90	18:10
SEGMN SEGMEN KARDESLER GIDA	21,46	1,04	30.697.362,38	18:10
SEGYO SEKER GMYO	4,74	0,21	61.293.073,07	18:10
SEKFK SEKER FIN. KIR.	7,17	0,84	9.985.116,25	18:10
SEKUR SEKURO PLASTIK	11,28	0,53	1.912.416,32	18:10
SELEC SELCUK ECZA DEPOSU	69,80	1,31	100.304.745,65	18:10
SELGD SELCUK GIDA	48,50	-1,22	10.399.316,64	18:10
SELVA SELVA GIDA	12,39	2,74	20.579.193,78	18:10
SERNT SERANIT GRANIT SERAMIK	9,67	-0,10	169.850.167,89	18:10
SEYKM SEYITLER KIMYA	3,05	2,01	5.889.308,57	18:10
SILVR SILVERLINE ENDUSTRI	17,66	-1,67	5.103.686,36	18:10
SISE SISE CAM	39,68	0,97	2.694.366.360,24	18:10
SKBNK SEKERBANK	3,99	-0,99	146.411.251,32	18:10
SKTAS SOKTAS	4,46	-3,88	22.797.182,21	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	120,80	-2,58	25.929.708,00	18:10
SKYMD SEKER YATIRIM	20,20	4,66	26.938.742,09	18:10
SMART SMARTIKS YAZILIM	29,26	-1,94	53.870.518,54	18:10
SMRTG SMART GUNES ENERJISI TEK.	37,60	0,00	165.891.715,18	18:10
SMRVA SUMER VARLIK YONETIM	28,04	-2,16	94.612.859,02	18:10
SNGYO SINPAS GMYO	3,32	3,11	88.050.594,13	18:10
SNICA SANICA ISI SANAYI	4,32	-0,23	44.760.488,52	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	72,75	-5,52	2.344.569,85	18:10
SNPAM SONMEZ PAMUKLU	58,25	1,66	1.026.526,80	18:10
SODSN SODAS SODYUM SANAYII	96,00	-0,62	930.362,70	18:10
SOKE SOKE DEGIRMENCILIK	11,70	-1,02	20.334.530,98	18:10
SOKM SOK MARKETLER TICARET	39,12	1,03	555.341.921,82	18:10
SONME SONMEZ FILAMENT	96,75	-1,73	5.973.453,70	18:10
SRVGY SERVET GMYO	195,40	-3,65	109.265.513,70	18:10
SUMAS SUMAS SUNI TAHTA	335,00	1,36	1.267.023,75	18:10
SUNTK SUN TEKSTIL	41,18	-0,77	144.627.704,62	18:10
SURGY SUR TATIL EVLERI GMYO	45,48	-1,64	66.752.655,84	18:10
SUWEN SUWEN TEKSTIL	24,26	-1,14	18.565.716,72	18:10
TABGD TAB GIDA	172,50	0,52	121.096.268,80	18:10
TARKM TARKIM BITKI KORUMA	378,00	-0,79	34.236.653,00	18:10
TATEN TATLIPINAR ENERJI URETIM	41,86	-2,47	75.370.569,40	18:10
TATGD TAT GIDA	12,82	1,99	38.416.939,22	18:10
TAVHL TAV HAVALIMANLARI	246,00	-0,36	1.242.074.947,65	18:10
TBORG T.TUBORG	164,60	8,15	50.940.158,60	18:10
TCELL TURKCELL	103,40	-1,24	4.508.148.664,60	18:10
TCKRC KIRAC GALVANIZ	40,48	1,81	78.723.010,02	18:10
TDGYO TREND GMYO	12,51	0,89	7.561.832,20	18:10
TEKTU TEK-ART TURIZM	4,58	3,39	31.478.828,65	18:10
TERA TERA YATIRIM MENKUL DEGERLER	42,90	10,00	292.926.089,48	18:10
TEZOL EUROPAP TEZOL KAGIT	18,18	-3,09	107.869.587,79	18:10
TGSAS TGS DIS TICARET	64,10	-3,97	9.456.719,70	18:10
THYAO TURK HAVA YOLLARI	330,50	-0,75	7.910.044.239,00	18:10
TKFEN TEKFEN HOLDING	81,65	3,88	621.544.584,90	18:10
TKNSA TEKNOSA IC VE DIS TICARET	30,08	5,62	203.032.251,36	18:10
TLMAN TRABZON LIMAN	93,60	0,32	16.741.825,10	18:10
TMPOL TEMAPOL POLIMER PLASTIK	83,00	-1,37	8.374.654,95	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	108,30	0,28	107.691.977,50	18:10
TNZTP TAPDI TINAZTEPE	34,60	0,64	42.626.261,78	18:10
TOASO TOFAS OTO. FAB.	213,20	2,45	1.617.153.489,00	18:10
TRCAS TURCAS PETROL	29,00	3,42	102.962.120,76	18:10
TRGYO TORUNLAR GMYO	55,00	-0,36	83.968.575,85	18:10
TRILC TURK ILAC SERUM	25,70	3,71	332.690.255,58	18:10
TSGYO TSKB GMYO	6,59	-1,05	24.321.729,28	18:10
TSKB T.S.K.B.	13,11	-2,31	315.796.361,42	18:10
TSPOR TRABZONSPOR SPORTIF	0,99	2,06	440.742.760,55	18:10
TTKOM TURK TELEKOM	50,75	2,28	2.453.409.858,55	18:10
TTRAK TURK TRAKTOR	779,00	2,64	274.909.693,00	18:10
TUCLK TUGCELIK	9,45	0,21	14.031.025,05	18:10
TUKAS TUKAS	2,14	7,54	439.731.217,73	18:10
TUPRS TUPRAS	141,70	0,00	3.403.041.449,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	169,30	0,89	76.212.538,10	18:10
TURGG TURKER PROJE GAYRIMENKUL	478,00	1,49	10.921.978,50	18:10
TURSG TURKIYE SIGORTA	16,71	-0,77	125.124.981,83	18:10
UFUK UFUK YATIRIM	596,50	0,34	14.331.999,00	18:10
ULAS ULASLAR TURIZM YAT.	28,86	-1,57	8.768.992,90	18:10
ULKER ULKER BISKUVI	135,30	10,00	3.721.810.397,40	18:10
ULUFA ULUSAL FAKTORING	14,46	-1,57	15.806.385,89	18:10
ULUSE ULUSOY ELEKTRIK	153,40	-0,07	9.373.774,70	18:10
ULUUN ULUSOY UN SANAYI	6,06	0,33	41.979.115,80	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	15,14	0,20	4.220.571,76	18:10
USAK USAK SERAMIK	2,70	1,50	1.181.653.892,87	18:10
VAKBN VAKIFLAR BANKASI	26,74	-3,19	677.477.693,16	18:10
VAKFN VAKIF FIN. KIR.	2,24	-1,32	163.643.851,94	18:10
VAKKO VAKKO TEKSTIL	74,10	0,47	40.486.535,55	18:10
VANGD VANET GIDA	22,80	-2,90	12.564.159,36	18:10
VBTYZ VBT YAZILIM	21,96	-4,85	70.708.725,54	18:10
VERTU VERUSATURK GIRISIM	33,66	-0,59	6.262.526,60	18:10
VERUS VERUSA HOLDING	228,10	-1,55	10.360.554,20	18:10
VESBE VESTEL BEYAZ ESYA	15,06	-2,71	74.328.727,16	18:10
VESTL VESTEL	57,95	-4,77	462.880.889,90	18:10
VKFYO VAKIF YAT. ORT.	18,20	-1,30	1.542.562,38	18:10
VKGYO VAKIF GMYO	2,08	0,00	113.672.212,95	18:10
VKING VIKING KAGIT	28,90	-0,48	5.735.292,82	18:10
VRGYO VERA KONSEPT GMYO	2,75	-0,72	37.550.334,75	18:10
VSNMD VISNE MADENCILIK	149,70	-0,20	284.032.360,90	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	800,00	-4,08	82.956.142,00	18:10
YATAS YATAS	27,56	2,07	45.647.610,72	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	21,96	0,18	24.754.558,76	18:10
YBTAS YIBITAS INSAAT MALZEME	115.067,50	0,96	912.095,00	18:10
YEOTK YEO TEKNOLOJI ENERJI	60,00	1,87	519.648.259,70	18:10
YESIL YESIL YATIRIM HOLDING	1,50	-1,96	44.392.621,45	18:10
YGGYO YENI GIMAT GMYO	69,85	-1,06	13.238.338,25	18:10
YGYO YESIL GMYO	6,52	-9,94	7.679.544,56	18:10
YIGIT YIGIT AKU	29,28	1,17	145.154.190,62	18:10
YKBNK YAPI VE KREDI BANK.	31,56	-1,07	7.078.718.499,40	18:10
YKSLN YUKSELEN CELIK	6,73	-1,03	13.336.549,92	18:10
YONGA YONGA MOBILYA	54,65	1,20	1.198.634,90	18:10
YUNSA YUNSA	5,59	-2,61	18.491.548,88	18:10
YYAPI YESIL YAPI	1,57	-2,48	72.740.047,94	18:10
YYLGD YAYLA GIDA	9,44	1,83	67.011.755,07	18:10
ZEDUR ZEDUR ENERJI	7,65	-1,16	9.790.617,30	18:10
ZOREN ZORLU ENERJI	4,00	-0,25	318.721.571,16	18:10
ZRGYO ZIRAAT GMYO	20,38	2,46	75.776.803,87	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	36,5913	36,6045	0.03
Euro	39,8982	39,9318	-0.14
İngiliz Sterlini	47,3062	47,3488	-0.12
Avustralya Doları	23,0014	23,0201	-0.14
Kanada Doları	25,3210	25,3365	-0.06
İsviçre Frankı	41,3930	41,4210	-0.15
Çin Yuanı	5,0557	5,0585	-0.08
Rus Rublesi	0,4273	0,4275	0.03
İsveç Kronu	3,6457	3,6489	-0.19
BAE Dirhemi	9,9604	9,9692	0.03
Bulgar Levası	20,3908	20,4214	-0.18
Japon Yeni	0,2469	0,2476	-0.24
Kuveyt Dinarı	118,5582	119,0444	0.03
Katar Riyali	9,6754	10,4383	0.03
Suudi Riyali	9,7447	9,7720	0.03
Tümünü Göster Son Güncellenme: 12 Mart 07:14

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	3.477,88	3.480,67
Gram Altın	3.428,63	3.429,23
Ons Altın / USD	2.913,91	2.914,42
Ons Altın / TL	106.640,15	106.694,15
Tümünü Göster Son Güncellenme: 07:13

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.005.936	(2.728%)
Bitcoin (USDT)	82.032,90	(2.796%)
Ethereum (USDT)	1.863,13	(0.187%)
Ethereum (TL)	68.256	(0.022%)
Bitcoin Cash (USDT)	335,0	(0.631%)
Litecoin (USDT)	88,8	(1.428%)
Ripple (TL)	79,310	(5.144%)
Ripple (USDT)	2,1652	(5.316%)
Tümünü Göster Son Güncellenme: 07:15

BIST Artanlar	Fiyat	Değişim
EUYO	10,34	(10,00%)
TERA	42,90	(10,00%)
ULKER	135,30	(10,00%)
BVSAN	133,20	(9,99%)
DSTKF	146,60	(9,98%)
ETYAT	11,03	(9,97%)
Tümünü Göster Son Güncellenme: 12.03.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	31,02	(3,68%)
AEFES ANADOLU EFES	177,00	(-0,56%)
AFYON AFYON CIMENTO	15,68	(1,23%)
AGESA AGESA HAYAT EMEKLILIK	152,90	(-3,04%)
AGHOL ANADOLU GRUBU HOLDING	306,00	(-2,24%)
AGROT AGROTECH TEKNOLOJI	9,40	(-1,67%)
AGYO ATAKULE GMYO	7,27	(0,14%)
AHGAZ AHLATCI DOGALGAZ	20,54	(-3,57%)
Tümünü Göster Son Güncellenme: 12.03.2025 18:10