HOROZ HOROZ LOJISTIK

Son Güncelleme

18:10

FİYAT

48,50

DEĞİŞİM

-0,82%

HACİM(TL)

59.553.206,98

Son Güncelleme

18:10

#Borsa İstanbulda İşlem Gören Tüm Hisseler

Hisse	Son	Fark%	En Düşük	Saat
A1CAP A1 CAPITAL YATIRIM	5,08	-0,20	40.186.667,47	18:10
A1YEN A1 YENILENEBILIR ENERJI	28,46	-5,07	124.449.313,94	18:10
ACSEL ACIPAYAM SELULOZ	108,80	-1,63	11.035.796,20	18:10
ADEL ADEL KALEMCILIK	30,10	-3,15	74.562.769,48	18:10
ADESE ADESE GAYRIMENKUL	2,92	9,77	306.511.398,57	18:10
ADGYO ADRA GMYO	28,80	-2,90	16.653.127,24	18:10
AEFES ANADOLU EFES	150,40	-5,35	874.659.923,10	18:10
AFYON AFYON CIMENTO	13,15	-2,23	40.493.165,80	18:10
AGESA AGESA HAYAT EMEKLILIK	141,10	-2,22	143.582.650,10	18:10
AGHOL ANADOLU GRUBU HOLDING	265,50	-2,21	154.371.811,75	18:10
AGROT AGROTECH TEKNOLOJI	8,42	-3,33	1.156.533.390,18	18:10
AGYO ATAKULE GMYO	6,17	-1,59	2.420.987,92	18:10
AHGAZ AHLATCI DOGALGAZ	21,46	-1,56	89.319.587,84	18:10
AHSGY AHES GMYO	19,83	-2,41	38.084.834,50	18:10
AKBNK AKBANK	49,48	0,45	4.155.426.663,02	18:10
AKCNS AKCANSA	142,80	-0,49	30.655.511,90	18:10
AKENR AKENERJI	10,85	-7,82	802.717.786,16	18:10
AKFGY AKFEN GMYO	2,11	1,44	156.521.055,61	18:10
AKFIS AKFEN INSAAT	18,79	-2,74	91.479.033,67	18:10
AKFYE AKFEN YEN. ENERJI	17,04	-2,80	52.053.618,58	18:10
AKGRT AKSIGORTA	6,02	-1,15	56.604.523,36	18:10
AKMGY AKMERKEZ GMYO	203,10	-0,93	9.371.338,40	18:10
AKSA AKSA	9,55	-2,45	128.931.325,56	18:10
AKSEN AKSA ENERJI	31,30	-0,89	170.038.049,52	18:10
AKSGY AKIS GMYO	6,12	0,16	28.810.891,60	18:10
AKSUE AKSU ENERJI	22,00	-0,63	30.340.475,26	18:10
AKYHO AKDENIZ YATIRIM HOLDING	3,07	-3,46	12.412.394,91	18:10
ALARK ALARKO HOLDING	86,85	-1,31	476.884.917,75	18:10
ALBRK ALBARAKA TURK	6,09	0,33	66.155.436,52	18:10
ALCAR ALARKO CARRIER	1.016,00	-2,78	46.376.605,00	18:10
ALCTL ALCATEL LUCENT TELETAS	98,45	-3,39	35.314.763,90	18:10
ALFAS ALFA SOLAR ENERJI	44,86	-2,61	127.868.443,56	18:10
ALGYO ALARKO GMYO	17,34	-1,87	18.050.271,67	18:10
ALKA ALKIM KAGIT	6,47	-0,77	24.826.018,35	18:10
ALKIM ALKIM KIMYA	14,55	-3,13	12.403.501,55	18:10
ALKLC ALTINKILIC GIDA VE SUT	44,78	-1,41	104.420.256,70	18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI	47,59	-1,35	1.890.217.496,79	18:10
ALTNY ALTINAY SAVUNMA	76,60	1,06	643.318.008,50	18:10
ALVES ALVES KABLO	35,34	-3,18	384.804.480,26	18:10
ANELE ANEL ELEKTRIK	15,54	-0,70	11.266.909,04	18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI	10,95	-1,79	28.562.084,37	18:10
ANHYT ANADOLU HAYAT EMEK.	75,35	-3,34	81.535.111,10	18:10
ANSGR ANADOLU SIGORTA	88,30	0,11	116.210.349,25	18:10
ARASE DOGU ARAS ENERJI	41,92	-1,04	15.867.959,44	18:10
ARCLK ARCELIK	112,50	1,17	272.262.883,90	18:10
ARDYZ ARD BILISIM TEKNOLOJILERI	25,02	-5,58	101.462.510,88	18:10
ARENA ARENA BILGISAYAR	46,02	-1,88	79.848.692,70	18:10
ARMGD ARMADA GIDA	32,94	-3,51	130.351.627,80	18:10
ARSAN ARSAN TEKSTIL	19,41	-1,17	13.007.699,84	18:10
ARTMS ARTEMIS HALI	29,70	-1,33	57.386.417,82	18:10
ARZUM ARZUM EV ALETLERI	3,12	-2,19	21.762.915,97	18:10
ASELS ASELSAN	144,20	4,95	7.631.912.631,10	18:10
ASGYO ASCE GMYO	10,10	-1,75	42.525.179,90	18:10
ASTOR ASTOR ENERJI	92,35	-2,79	1.110.940.859,60	18:10
ASUZU ANADOLU ISUZU	55,15	-4,34	34.138.327,05	18:10
ATAGY ATA GMYO	10,62	-0,65	11.485.584,36	18:10
ATAKP ATAKEY PATATES	42,28	-1,63	36.708.815,70	18:10
ATATP ATP YAZILIM	79,70	1,14	75.954.840,40	18:10
ATEKS AKIN TEKSTIL	91,65	-5,03	1.358.631,70	18:10
ATLAS ATLAS YAT. ORT.	5,17	1,17	5.658.540,05	18:10
ATSYH ATLANTIS YATIRIM HOLDING	43,00	-2,05	2.044.651,62	18:10
AVGYO AVRASYA GMYO	9,23	4,06	7.132.639,05	18:10
AVHOL AVRUPA YATIRIM HOLDING	34,72	-0,52	165.086.102,08	18:10
AVOD A.V.O.D GIDA VE TARIM	2,77	-3,15	19.288.784,38	18:10
AVPGY AVRUPAKENT GMYO	52,10	-1,33	64.414.869,00	18:10
AVTUR AVRASYA PETROL VE TUR.	10,45	-1,60	4.017.077,10	18:10
AYCES ALTINYUNUS CESME	420,00	-3,11	19.504.156,75	18:10
AYDEM AYDEM ENERJI	16,06	-1,65	22.851.251,72	18:10
AYEN AYEN ENERJI	24,92	-2,43	6.919.095,48	18:10
AYES AYES CELIK HASIR VE CIT	8,37	-0,36	1.195.669,69	18:10
AYGAZ AYGAZ	120,90	-1,47	32.335.857,10	18:10
AZTEK AZTEK TEKNOLOJI	40,00	2,51	153.866.199,34	18:10
BAGFS BAGFAS	26,04	9,97	20.749.114,68	18:10
BAHKM BAHADIR KIMYA	42,46	-0,79	38.119.642,00	18:10
BAKAB BAK AMBALAJ	31,00	-3,13	10.184.966,60	18:10
BALAT BALATACILAR BALATACILIK	49,00	-5,31	4.946.229,64	18:10
BALSU BALSU GIDA	16,66	-3,48	110.490.391,62	18:10
BANVT BANVIT	213,50	-2,29	74.861.886,00	18:10
BARMA BAREM AMBALAJ	18,98	-2,87	40.225.270,27	18:10
BASCM BASTAS BASKENT CIMENTO	9,43	-1,77	771.713,67	18:10
BASGZ BASKENT DOGALGAZ GMYO	32,58	-3,32	46.579.119,10	18:10
BAYRK BAYRAK TABAN SANAYI	18,00	0,00	97.448.869,13	18:10
BEGYO BATI EGE GMYO	19,85	1,53	450.820.865,54	18:10
BERA BERA HOLDING	14,76	-2,25	115.151.948,83	18:10
BEYAZ BEYAZ FILO	23,26	0,95	74.282.052,68	18:10
BFREN BOSCH FREN SISTEMLERI	199,40	0,30	613.221.849,10	18:10
BFRENR BOSCH FREN SISTEMLERI - RHKP	604,50	0,83	99.232.804,00	18:10
BIENY BIEN YAPI URUNLERI	40,04	-1,09	147.578.618,30	18:10
BIGCH BUYUK SEFLER BIGCHEFS	24,50	-0,33	54.158.272,94	18:10
BIGEN BIRLESIM GRUP ENERJI	14,14	-1,60	133.328.473,93	18:10
BIMAS BIM MAGAZALAR	490,00	3,59	3.307.356.052,75	18:10
BINBN BIN ULASIM TEKNOLOJILERI	194,80	-9,98	403.507.047,80	18:10
BINHO 1000 YATIRIMLAR HOL.	353,75	9,95	739.517.275,25	18:10
BIOEN BIOTREND CEVRE VE ENERJI	18,75	-0,64	69.190.946,58	18:10
BIZIM BIZIM MAGAZALARI	25,40	-1,78	4.361.322,56	18:10
BJKAS BESIKTAS FUTBOL YAT.	1,82	-7,61	280.679.681,77	18:10
BLCYT BILICI YATIRIM	15,08	-3,46	11.535.866,97	18:10
BMSCH BMS CELIK HASIR	11,50	-9,45	5.909.163,65	18:10
BMSTL BMS BIRLESIK METAL	46,40	-0,04	141.883.292,68	18:10
BNTAS BANTAS AMBALAJ	7,28	9,47	296.281.643,89	18:10
BOBET BOGAZICI BETON SANAYI	24,06	1,52	249.516.886,52	18:10
BORLS BORLEASE OTOMOTIV	104,70	-2,24	37.424.389,90	18:10
BORSK BOR SEKER	20,52	-2,01	29.077.703,58	18:10
BOSSA BOSSA	6,16	0,16	22.150.377,44	18:10
BRISA BRISA	78,20	-3,28	15.046.827,75	18:10
BRKO BIRKO MENSUCAT	8,40	-6,04	7.646.101,86	18:10
BRKSN BERKOSAN YALITIM	21,08	-1,13	3.437.975,34	18:10
BRKVY BIRIKIM VARLIK YONETIM	66,05	-0,60	161.318.912,70	18:10
BRLSM BIRLESIM MUHENDISLIK	17,87	-0,78	115.327.132,20	18:10
BRMEN BIRLIK MENSUCAT	5,02	-3,46	594.472,80	18:10
BRSAN BORUSAN BORU SANAYI	350,00	-2,78	188.108.002,75	18:10
BRYAT BORUSAN YAT. PAZ.	1.969,00	-3,24	119.259.329,00	18:10
BSOKE BATISOKE CIMENTO	21,32	0,57	331.039.345,52	18:10
BTCIM BATI CIMENTO	5,54	2,97	924.029.073,37	18:10
BUCIM BURSA CIMENTO	7,47	-1,84	37.657.542,08	18:10
BULGS BULLS GSYO	27,54	-2,75	272.209.535,16	18:10
BURCE BURCELIK	13,67	-1,80	17.354.067,65	18:10
BURVA BURCELIK VANA	96,30	-1,73	6.744.499,10	18:10
BVSAN BULBULOGLU VINC	100,30	-2,53	62.287.012,25	18:10
BYDNR BAYDONER RESTORANLARI	20,78	-1,42	6.946.689,78	18:10
CANTE CAN2 TERMIK	1,58	-2,47	223.426.013,28	18:10
CASA CASA EMTIA PETROL	86,50	9,98	16.889.990,00	18:10
CATES CATES ELEKTRIK	27,48	-3,24	22.316.371,54	18:10
CCOLA COCA COLA ICECEK	49,50	-2,65	722.197.023,59	18:10
CELHA CELIK HALAT	20,92	3,67	49.255.714,17	18:10
CEMAS CEMAS DOKUM	10,58	9,75	739.094.421,49	18:10
CEMTS CEMTAS	16,69	-0,48	257.509.507,26	18:10
CEMZY CEM ZEYTIN	15,85	-3,18	178.151.685,85	18:10
CEOEM CEO EVENT MEDYA	30,84	-3,14	70.107.625,84	18:10
CGCAM CAGDAS CAM	33,42	0,42	328.407.480,96	18:10
CIMSA CIMSA	44,50	-0,04	481.554.993,08	18:10
CLEBI CELEBI	2.341,00	-4,53	163.296.002,00	18:10
CMBTN CIMBETON	2.240,00	-1,75	54.806.889,00	18:10
CMENT CIMENTAS	345,50	1,69	3.797.828,50	18:10
CONSE CONSUS ENERJI	2,80	-2,44	33.739.269,33	18:10
COSMO COSMOS YAT. HOLDING	109,20	-3,11	4.953.735,00	18:10
CRDFA CREDITWEST FAKTORING	12,30	9,92	115.272.730,85	18:10
CRFSA CARREFOURSA	77,30	-0,06	12.114.395,35	18:10
CUSAN CUHADAROGLU METAL	20,74	-4,60	10.153.479,06	18:10
CVKMD CVK MADEN	12,89	-6,53	1.080.533.439,87	18:10
CWENE CW ENERJI	16,27	1,69	349.954.350,22	18:10
DAGHL DAGI YATIRIM HOLDING	85,75	-9,97	192.255.696,70	18:10
DAGI DAGI GIYIM	4,99	-4,22	38.559.593,08	18:10
DAPGM DAP GAYRIMENKUL	7,97	-1,36	117.698.470,06	18:10
DARDL DARDANEL	4,66	-1,89	15.881.055,47	18:10
DCTTR DCT TRADING DIS TICARET	40,90	-0,44	196.927.867,98	18:10
DENGE DENGE HOLDING	2,65	-5,69	37.783.570,83	18:10
DERHL DERLUKS YATIRIM HOLDING	156,00	-3,47	441.042.813,30	18:10
DERIM DERIMOD	39,66	9,98	84.640.099,34	18:10
DESA DESA DERI	8,29	-2,01	9.168.341,30	18:10
DESPC DESPEC BILGISAYAR	46,54	-0,17	23.247.081,62	18:10
DEVA DEVA HOLDING	57,90	-1,36	14.191.328,95	18:10
DGATE DATAGATE BILGISAYAR	70,00	2,56	43.440.988,45	18:10
DGGYO DOGUS GMYO	34,18	-0,75	2.455.942,38	18:10
DGNMO DOGANLAR MOBILYA	6,61	-2,51	8.529.827,11	18:10
DIRIT DIRITEKS DIRILIS TEKSTIL	19,13	-2,89	1.977.104,63	18:10
DITAS DITAS DOGAN	11,82	-3,11	10.648.124,64	18:10
DMRGD DMR UNLU MAMULLER	18,45	-1,34	42.118.782,21	18:10
DMSAS DEMISAS DOKUM	7,64	-0,78	22.499.845,50	18:10
DNISI DINAMIK ISI MAKINA YALITIM	20,30	-8,14	56.291.005,64	18:10
DOAS DOGUS OTOMOTIV	199,80	-0,60	228.761.530,10	18:10
DOBUR DOGAN BURDA	287,25	6,59	223.392.242,25	18:10
DOCO DO-CO	6.990,00	1,27	196.897.530,00	18:10
DOFER DOFER YAPI MALZEMELERI	29,68	-5,12	44.309.790,28	18:10
DOGUB DOGUSAN	16,28	-3,78	4.271.360,37	18:10
DOHOL DOGAN HOLDING	15,17	-0,65	169.976.736,40	18:10
DOKTA DOKTAS DOKUMCULUK	23,88	9,94	52.845.880,94	18:10
DSTKF DESTEK FINANS FAKTORING	217,50	2,59	455.980.434,00	18:10
DURDO DURAN DOGAN BASIM	3,24	-2,70	9.719.214,79	18:10
DURKN DURUKAN SEKERLEME	17,10	-1,72	157.492.228,70	18:10
DYOBY DYO BOYA	14,38	-4,71	60.602.244,50	18:10
DZGYO DENIZ GMYO	6,25	-1,88	145.717.026,84	18:10
EBEBK EBEBEK MAGAZACILIK	43,34	-0,73	14.493.705,72	18:10
ECILC ECZACIBASI ILAC	47,82	-0,46	115.826.146,66	18:10
ECZYT ECZACIBASI YATIRIM	189,70	-1,30	67.288.155,40	18:10
EDATA E-DATA TEKNOLOJI	4,62	-1,07	114.088.733,54	18:10
EDIP EDIP GAYRIMENKUL	37,56	9,95	123.860.975,66	18:10
EFORC EFOR CAY SANAYI	90,55	1,06	88.644.779,00	18:10
EGEEN EGE ENDUSTRI	8.787,50	-2,63	364.816.960,00	18:10
EGEGY EGEYAPI AVRUPA GMYO	18,15	0,22	58.932.245,57	18:10
EGEPO NASMED EGEPOL	7,20	-1,91	49.399.369,21	18:10
EGGUB EGE GUBRE	73,25	9,98	48.843.686,00	18:10
EGPRO EGE PROFIL	22,78	-0,87	20.650.336,50	18:10
EGSER EGE SERAMIK	3,18	-1,24	6.208.914,48	18:10
EKGYO EMLAK KONUT GMYO	12,06	-0,74	1.439.692.830,10	18:10
EKIZ EKIZ KIMYA	59,20	-2,95	759.495,70	18:10
EKOS EKOS TEKNOLOJI	22,20	0,09	42.683.447,46	18:10
EKSUN EKSUN GIDA	5,20	0,19	105.593.881,93	18:10
ELITE ELITE NATUREL ORGANIK GIDA	42,64	-2,87	118.415.468,40	18:10
EMKEL EMEK ELEKTRIK	25,40	0,08	120.474.258,72	18:10
EMNIS EMINIS AMBALAJ	318,25	-2,68	2.825.620,25	18:10
ENDAE ENDA ENERJI HOLDING	17,20	0,70	156.689.280,82	18:10
ENERY ENERYA ENERJI	4,15	-0,95	239.667.387,06	18:10
ENJSA ENERJISA ENERJI	53,45	-3,69	403.587.069,65	18:10
ENKAI ENKA INSAAT	61,95	-3,20	708.932.767,35	18:10
ENSRI ENSARI DERI	19,24	-1,84	25.181.310,07	18:10
ENTRA IC ENTERRA YEN. ENERJI	9,64	-1,93	114.393.794,07	18:10
EPLAS EGEPLAST	5,05	0,00	15.037.601,76	18:10
ERBOS ERBOSAN	155,00	-2,52	13.923.677,50	18:10
ERCB ERCIYAS CELIK BORU	77,75	0,97	89.450.514,75	18:10
EREGL EREGLI DEMIR CELIK	22,64	-4,87	3.958.951.317,60	18:10
ERSU ERSU GIDA	15,11	-0,79	6.237.491,80	18:10
ESCAR ESCAR FILO	72,90	6,27	116.969.255,45	18:10
ESCOM ESCORT TEKNOLOJI	2,80	7,69	127.718.417,07	18:10
ESEN ESENBOGA ELEKTRIK	43,00	0,99	52.937.103,86	18:10
ETILR ETILER GIDA	9,36	-6,21	48.416.158,33	18:10
ETYAT EURO TREND YAT. ORT.	9,98	-2,92	9.868.029,67	18:10
EUHOL EURO YATIRIM HOLDING	9,92	-4,62	21.683.241,64	18:10
EUKYO EURO KAPITAL YAT. ORT.	12,36	9,96	19.770.175,01	18:10
EUPWR EUROPOWER ENERJI	24,54	-2,08	123.699.709,22	18:10
EUREN EUROPEN ENDUSTRI	5,93	-1,98	780.874.269,16	18:10
EUYO EURO YAT. ORT.	11,24	7,56	14.901.139,14	18:10
EYGYO EYG GMYO	2,45	-2,78	14.271.175,88	18:10
FADE FADE GIDA	13,97	-1,13	13.178.535,89	18:10
FENER FENERBAHCE FUTBOL	47,46	2,46	498.055.322,70	18:10
FLAP FLAP KONGRE TOPLANTI HIZ.	8,11	9,89	41.444.333,74	18:10
FMIZP F-M IZMIT PISTON	306,75	-2,31	37.492.624,00	18:10
FONET FONET BILGI TEKNOLOJILERI	15,07	-2,96	62.314.001,41	18:10
FORMT FORMET METAL VE CAM	7,54	2,03	566.253.942,53	18:10
FORTE FORTE BILGI ILETISIM	65,50	-0,30	51.578.122,55	18:10
FRIGO FRIGO PAK GIDA	6,78	-2,87	29.517.494,75	18:10
FROTO FORD OTOSAN	87,25	-0,57	1.011.837.986,00	18:10
FZLGY FUZUL GMYO	33,60	-4,55	49.196.909,70	18:10
GARAN GARANTI BANKASI	99,90	-1,67	2.868.465.201,95	18:10
GARFA GARANTI FAKTORING	30,90	-9,97	179.492.256,62	18:10
GEDIK GEDIK Y. MEN. DEG.	7,87	-2,72	4.699.241,90	18:10
GEDZA GEDIZ AMBALAJ	22,04	-2,48	23.119.969,80	18:10
GENIL GEN ILAC	118,50	-2,79	89.154.570,40	18:10
GENTS GENTAS	24,38	-2,56	284.211.717,98	18:10
GEREL GERSAN ELEKTRIK	9,01	2,97	99.038.095,09	18:10
GESAN GIRISIM ELEKTRIK SANAYI	39,60	-2,22	108.584.209,80	18:10
GIPTA GIPTA OFIS KIRTASIYE	77,50	0,32	170.944.098,65	18:10
GLBMD GLOBAL MEN. DEG.	10,35	-5,99	5.915.375,10	18:10
GLCVY GELECEK VARLIK YONETIMI	60,50	-0,90	74.676.533,90	18:10
GLRMK GULERMAK AGIR SANAYI	149,80	-3,67	563.075.412,90	18:10
GLRYH GULER YAT. HOLDING	2,94	-3,92	48.144.498,55	18:10
GLYHO GLOBAL YAT. HOLDING	7,18	-3,75	97.024.641,23	18:10
GMTAS GIMAT MAGAZACILIK	12,69	-3,13	37.802.701,44	18:10
GOKNR GOKNUR GIDA	26,90	-1,25	161.860.344,86	18:10
GOLTS GOLTAS CIMENTO	370,00	-2,37	89.490.714,50	18:10
GOODY GOOD-YEAR	16,68	-1,07	47.182.781,56	18:10
GOZDE GOZDE GIRISIM	17,28	-2,59	21.320.711,48	18:10
GRNYO GARANTI YAT. ORT.	8,93	-0,45	1.430.433,30	18:10
GRSEL GUR-SEL TURIZM TASIMACILIK	306,00	0,49	332.908.957,50	18:10
GRTHO GRAINTURK HOLDING	252,50	-9,98	142.947.293,50	18:10
GSDDE GSD DENIZCILIK	8,42	-1,64	15.349.510,25	18:10
GSDHO GSD HOLDING	4,15	-1,66	54.962.279,74	18:10
GSRAY GALATASARAY SPORTIF	2,00	-1,96	265.638.660,81	18:10
GUBRF GUBRE FABRIK.	269,75	0,84	1.016.143.354,50	18:10
GUNDG GUNDOGDU GIDA	54,95	-4,18	70.848.096,40	18:10
GWIND GALATA WIND ENERJI	23,62	-0,67	57.729.224,22	18:10
GZNMI GEZINOMI SEYAHAT	187,90	-0,48	104.022.785,40	18:10
HALKB T. HALK BANKASI	19,64	-1,75	646.265.427,12	18:10
HATEK HATAY TEKSTIL	25,56	-1,46	12.130.514,94	18:10
HATSN HATSAN GEMI	38,18	-4,26	62.422.118,20	18:10
HDFGS HEDEF GIRISIM	1,22	-3,94	172.861.597,83	18:10
HEDEF HEDEF HOLDING	8,32	-2,69	22.561.670,09	18:10
HEKTS HEKTAS	3,00	0,00	231.839.088,29	18:10
HKTM HIDROPAR HAREKET KONTROL	12,60	-1,95	34.167.887,17	18:10
HLGYO HALK GMYO	2,49	-2,73	74.549.631,80	18:10
HOROZ HOROZ LOJISTIK	48,50	-0,82	59.553.206,98	18:10
HRKET HAREKET PROJE TASIMACILIGI	58,95	-2,88	68.655.106,40	18:10
HTTBT HITIT BILGISAYAR	40,30	-1,80	43.709.539,50	18:10
HUBVC HUB GIRISIM	1,68	-1,18	3.280.937,13	18:10
HUNER HUN YENILENEBILIR ENERJI	3,38	-1,46	69.576.476,83	18:10
HURGZ HURRIYET GZT.	5,47	-0,36	22.724.910,84	18:10
ICBCT ICBC TURKEY BANK	12,91	-2,71	58.338.075,06	18:10
ICUGS ICU GIRISIM	10,89	-2,68	57.858.829,39	18:10
IDGYO IDEALIST GMYO	3,25	-2,99	9.553.562,11	18:10
IEYHO ISIKLAR ENERJI YAPI HOL.	15,19	9,99	1.760.332.651,36	18:10
IHAAS IHLAS HABER AJANSI	18,99	-2,31	18.086.503,96	18:10
IHEVA IHLAS EV ALETLERI	2,11	-2,76	8.071.922,05	18:10
IHGZT IHLAS GAZETECILIK	1,35	-4,26	65.431.662,52	18:10
IHLAS IHLAS HOLDING	2,37	-6,69	495.302.348,76	18:10
IHLGM IHLAS GAYRIMENKUL	1,79	-7,25	326.125.028,03	18:10
IHYAY IHLAS YAYIN HOLDING	2,08	-1,89	24.446.749,69	18:10
IMASM IMAS MAKINA	2,89	0,00	145.646.751,16	18:10
INDES INDEKS BILGISAYAR	6,77	-2,31	78.989.712,07	18:10
INFO INFO YATIRIM	2,00	-2,91	12.298.095,62	18:10
INGRM INGRAM BILISIM	388,75	-0,58	15.330.965,00	18:10
INTEK INNOSA TEKNOLOJI	392,00	-2,00	4.362.580,00	18:10
INTEM INTEMA	199,90	2,57	19.984.837,70	18:10
INVEO INVEO YATIRIM HOLDING	5,91	-2,31	10.068.686,99	18:10
INVES INVESTCO HOLDING	202,30	-3,67	18.773.792,80	18:10
IPEKE IPEK DOGAL ENERJI	66,00	-4,56	242.691.843,15	18:10
ISATR IS BANKASI (A)	5.500.000,00	0,00	0,00	18:10
ISBIR ISBIR HOLDING	79,50	-0,50	2.018.292,90	18:10
ISBTR IS BANKASI (B)	526.000,00	1,94	3.668.065,00	18:10
ISCTR IS BANKASI (C)	10,13	-0,88	4.258.932.867,04	18:10
ISDMR ISKENDERUN DEMIR CELIK	33,38	-2,05	58.934.588,42	18:10
ISFIN IS FIN.KIR.	12,70	-0,78	42.071.123,98	18:10
ISGSY IS GIRISIM	36,30	10,00	135.569.487,58	18:10
ISGYO IS GMYO	14,77	-2,38	47.929.407,39	18:10
ISKPL ISIK PLASTIK	26,30	-2,16	14.727.559,62	18:10
ISKUR IS BANKASI (KUR.)	3.750.000,00	0,00	7.449.997,50	18:10
ISMEN IS Y. MEN. DEG.	36,30	2,20	356.509.316,50	18:10
ISSEN ISBIR SENTETIK DOKUMA	7,58	-1,56	5.122.722,77	18:10
ISYAT IS YAT. ORT.	7,60	0,00	15.658.882,33	18:10
IZENR IZDEMIR ENERJI	6,07	-3,65	110.526.405,27	18:10
IZFAS IZMIR FIRCA	84,00	1,20	472.957.862,25	18:10
IZINV IZ YATIRIM HOLDING	53,20	7,26	35.198.688,37	18:10
IZMDC IZMIR DEMIR CELIK	4,99	-1,77	17.855.559,65	18:10
JANTS JANTSA JANT SANAYI	21,30	-1,75	40.845.484,26	18:10
KAPLM KAPLAMIN	194,50	1,30	25.592.976,50	18:10
KAREL KAREL ELEKTRONIK	8,81	-2,65	80.460.615,30	18:10
KARSN KARSAN OTOMOTIV	10,77	-0,55	148.595.647,69	18:10
KARTN KARTONSAN	79,15	-3,48	24.217.052,25	18:10
KATMR KATMERCILER EKIPMAN	1,53	0,00	428.071.248,98	18:10
KAYSE KAYSERI SEKER FABRIKASI	17,17	-2,83	29.626.989,70	18:10
KBORU KUZEY BORU	67,75	1,27	107.946.928,00	18:10
KCAER KOCAER CELIK	13,02	-0,31	270.820.061,22	18:10
KCHOL KOC HOLDING	137,20	1,33	5.433.981.087,80	18:10
KENT KENT GIDA	798,50	-1,05	3.958.263,50	18:10
KERVN KERVANSARAY YAT. HOLDING	1,97	-1,01	1.141.133,02	18:10
KERVT KEREVITAS GIDA	17,06	-0,81	92.559.084,30	18:10
KFEIN KAFEIN YAZILIM	111,10	-2,80	36.383.516,30	18:10
KGYO KORAY GMYO	3,15	-0,94	10.798.453,32	18:10
KIMMR KIM MARKET-ERSAN ALISVERIS	10,09	-1,94	28.850.487,54	18:10
KLGYO KILER GMYO	4,49	-4,47	85.861.310,46	18:10
KLKIM KALEKIM KIMYEVI MADDELER	30,22	-9,03	209.199.632,08	18:10
KLMSN KLIMASAN KLIMA	23,70	-1,25	12.574.227,98	18:10
KLNMA T. KALKINMA BANK.	6,89	-2,27	1.739.590,85	18:10
KLRHO KILER HOLDING	28,00	-5,41	33.709.881,10	18:10
KLSER KALESERAMIK	27,72	-1,70	50.611.962,96	18:10
KLSYN KOLEKSIYON MOBILYA	5,13	1,58	37.500.106,18	18:10
KLYPV KALYON GUNES TEKNOLOJILERI	59,50	3,93	244.377.819,15	18:10
KMPUR KIMTEKS POLIURETAN	15,19	-4,94	23.986.725,05	18:10
KNFRT KONFRUT TARIM	10,17	-3,69	19.550.484,90	18:10
KOCMT KOC METALURJI	11,74	-1,34	44.141.775,28	18:10
KONKA KONYA KAGIT	32,60	2,45	41.423.630,78	18:10
KONTR KONTROLMATIK TEKNOLOJI	25,16	-5,06	537.683.758,00	18:10
KONYA KONYA CIMENTO	5.590,00	-3,58	69.952.917,50	18:10
KOPOL KOZA POLYESTER	5,08	-1,17	55.738.703,42	18:10
KORDS KORDSA TEKNIK TEKSTIL	54,30	-1,72	38.468.335,35	18:10
KOTON KOTON MAGAZACILIK	14,80	-2,63	63.775.682,81	18:10
KOZAA KOZA MADENCILIK	86,25	-1,99	312.782.938,70	18:10
KOZAL KOZA ALTIN	25,44	0,00	1.076.913.237,60	18:10
KRDMA KARDEMIR (A)	37,80	-0,53	71.109.588,46	18:10
KRDMB KARDEMIR (B)	21,18	-2,31	16.963.101,66	18:10
KRDMD KARDEMIR (D)	22,84	-2,31	747.039.426,34	18:10
KRGYO KORFEZ GMYO	15,10	0,00	179.636.752,49	18:10
KRONT KRON TEKNOLOJI	16,85	-2,49	20.419.899,56	18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ	6,55	-1,21	6.943.307,51	18:10
KRSTL KRISTAL KOLA	7,02	-2,23	50.918.026,46	18:10
KRTEK KARSU TEKSTIL	26,60	-1,85	18.493.036,72	18:10
KRVGD KERVAN GIDA	2,02	-1,94	25.015.213,17	18:10
KSTUR KUSTUR KUSADASI TURIZM	3.917,50	-6,00	5.457.865,00	18:10
KTLEV KATILIMEVIM TAS. FIN.	88,00	4,27	921.954.080,65	18:10
KTSKR KUTAHYA SEKER FABRIKASI	55,90	-1,76	29.094.286,40	18:10
KUTPO KUTAHYA PORSELEN	85,90	9,99	214.187.919,15	18:10
KUVVA KUVVA GIDA	67,00	-4,08	4.551.283,65	18:10
KUYAS KUYAS YATIRIM	39,38	-2,04	164.315.667,14	18:10
KZBGY KIZILBUK GYO	12,02	3,98	576.129.486,81	18:10
KZGYO KUZUGRUP GMYO	21,08	-2,86	103.954.492,48	18:10
LIDER LDR TURIZM	199,20	0,56	44.589.901,40	18:10
LIDFA LIDER FAKTORING	3,73	-1,32	109.718.578,78	18:10
LILAK LILA KAGIT	22,00	-0,99	81.645.235,22	18:10
LINK LINK BILGISAYAR	518,00	-2,72	66.840.150,00	18:10
LKMNH LOKMAN HEKIM SAGLIK	15,64	0,58	20.671.249,79	18:10
LMKDC LIMAK DOGU ANADOLU	26,00	-0,69	110.133.139,52	18:10
LOGO LOGO YAZILIM	137,60	0,44	107.508.903,50	18:10
LRSHO LORAS HOLDING	3,62	-9,95	859.610.786,04	18:10
LUKSK LUKS KADIFE	76,40	-1,55	10.939.485,15	18:10
LYDHO LYDIA HOLDING	94,15	0,70	60.694.870,80	18:10
LYDYE LYDIA YESIL ENERJI	13.010,00	-6,87	67.668.400,00	18:10
MAALT MARMARIS ALTINYUNUS	707,00	-1,74	19.836.000,50	18:10
MACKO MACKOLIK INTERNET HIZMETLERI	38,12	4,73	58.029.680,86	18:10
MAGEN MARGUN ENERJI	27,56	0,29	49.896.253,54	18:10
MAKIM MAKIM MAKINE	15,73	-1,56	16.906.554,37	18:10
MAKTK MAKINA TAKIM	11,04	-4,83	37.505.710,33	18:10
MANAS MANAS ENERJI YONETIMI	6,23	-5,18	59.147.564,52	18:10
MARBL TUREKS TURUNC MADENCILIK	14,61	0,76	75.602.075,68	18:10
MARKA MARKA YATIRIM HOLDING	51,80	-2,26	28.326.210,10	18:10
MARTI MARTI OTEL	2,80	-3,45	48.578.646,55	18:10
MAVI MAVI GIYIM	33,20	0,91	283.129.494,96	18:10
MEDTR MEDITERA TIBBI MALZEME	31,58	-1,62	17.928.463,36	18:10
MEGAP MEGA POLIETILEN	2,96	-2,95	3.375.606,27	18:10
MEGMT MEGA METAL	26,22	0,15	80.682.132,84	18:10
MEKAG MEKA GLOBAL MAKINE	43,64	-6,15	61.740.108,50	18:10
MEPET METRO PETROL VE TESISLERI	8,42	-1,64	1.970.211,41	18:10
MERCN MERCAN KIMYA	18,55	2,49	146.066.994,70	18:10
MERIT MERIT TURIZM	11,70	-2,58	21.450.650,69	18:10
MERKO MERKO GIDA	16,00	-0,93	105.032.112,18	18:10
METRO METRO HOLDING	2,49	-3,11	37.244.736,12	18:10
METUR METEMTUR YATIRIM	19,17	-0,52	78.090.058,93	18:10
MGROS MIGROS TICARET	501,00	2,56	800.013.183,25	18:10
MHRGY MHR GMYO	4,63	-0,86	21.528.226,16	18:10
MIATK MIA TEKNOLOJI	33,50	-2,90	427.443.869,46	18:10
MMCAS MMC SAN. VE TIC. YAT.	21,52	0,09	652.686,76	18:10
MNDRS MENDERES TEKSTIL	9,18	-3,06	23.290.493,39	18:10
MNDTR MONDI TURKEY	5,19	-2,63	6.735.765,54	18:10
MOBTL MOBILTEL ILETISIM	6,84	-7,07	59.752.543,98	18:10
MOGAN MOGAN ENERJI	8,40	-2,10	61.442.751,48	18:10
MOPAS MOPAS MARKETCILIK	26,80	0,45	100.970.024,88	18:10
MPARK MLP SAGLIK	327,25	1,00	120.258.479,25	18:10
MRGYO MARTI GMYO	1,36	-2,86	51.796.193,20	18:10
MRSHL MARSHALL	1.420,00	-0,70	39.241.914,00	18:10
MSGYO MISTRAL GMYO	3,92	-2,00	14.236.291,57	18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER	21,10	-2,22	16.615.337,66	18:10
MTRYO METRO YAT. ORT.	6,28	-1,41	1.361.187,51	18:10
MZHLD MAZHAR ZORLU HOLDING	5,99	0,50	2.671.586,28	18:10
NATEN NATUREL ENERJI	45,50	1,25	78.752.091,74	18:10
NETAS NETAS TELEKOM.	50,75	-4,34	34.596.406,30	18:10
NIBAS NIGBAS NIGDE BETON	20,68	9,94	453.212.140,71	18:10
NTGAZ NATURELGAZ	9,10	-0,22	201.079.404,37	18:10
NTHOL NET HOLDING	39,90	3,53	143.489.261,34	18:10
NUGYO NUROL GMYO	6,31	-2,47	9.286.596,87	18:10
NUHCM NUH CIMENTO	242,80	0,54	21.369.565,50	18:10
OBAMS OBA MAKARNACILIK	83,15	-1,01	460.111.276,20	18:10
OBASE OBASE BILGISAYAR	31,84	0,00	25.900.427,02	18:10
ODAS ODAS ELEKTRIK	4,74	-0,42	163.936.413,17	18:10
ODINE ODINE TEKNOLOJI	80,10	-0,12	375.346.583,25	18:10
OFSYM OFIS YEM GIDA	38,52	-1,33	31.768.222,56	18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER	88,35	-4,28	190.533.599,30	18:10
ONRYT ONUR TEKNOLOJI	69,50	0,14	340.212.010,95	18:10
ORCAY ORCAY ORTAKOY CAY SANAYI	7,86	-2,72	8.773.494,12	18:10
ORGE ORGE ENERJI ELEKTRIK	103,10	-0,10	112.372.442,40	18:10
ORMA ORMA ORMAN MAHSULLERI	169,00	-0,59	2.595.863,50	18:10
OSMEN OSMANLI MENKUL	8,21	-2,49	17.495.253,73	18:10
OSTIM OSTIM ENDUSTRIYEL YAT	4,48	-1,32	102.050.057,56	18:10
OTKAR OTOKAR	381,00	4,31	330.335.511,00	18:10
OTTO OTTO HOLDING	375,00	0,00	9.316.131,25	18:10
OYAKC OYAK CIMENTO	21,00	-3,58	744.022.588,28	18:10
OYAYO OYAK YAT. ORT.	23,48	-3,14	4.917.903,88	18:10
OYLUM OYLUM SINAI YATIRIMLAR	7,09	-0,98	3.874.176,34	18:10
OYYAT OYAK YATIRIM MENKUL	27,60	-0,93	7.218.464,34	18:10
OZATD OZATA DENIZCILIK	110,00	0,00	66.681.302,00	18:10
OZGYO OZDERICI GMYO	5,33	-1,30	14.625.508,39	18:10
OZKGY OZAK GMYO	10,26	-0,77	50.582.153,95	18:10
OZRDN OZERDEN AMBALAJ	8,11	-1,10	1.862.236,97	18:10
OZSUB OZSU BALIK	23,74	-0,84	37.595.011,92	18:10
OZYSR OZYASAR TEL	21,30	-0,19	21.566.787,78	18:10
PAGYO PANORA GMYO	63,05	-1,79	3.956.192,25	18:10
PAMEL PAMEL ELEKTRIK	88,75	9,98	53.677.286,30	18:10
PAPIL PAPILON SAVUNMA	40,60	1,35	842.401.560,90	18:10
PARSN PARSAN	85,95	3,87	175.526.409,85	18:10
PASEU PASIFIK EURASIA LOJISTIK	66,50	4,89	625.912.898,90	18:10
PATEK PASIFIK TEKNOLOJI	73,70	1,31	791.221.251,75	18:10
PCILT PC ILETISIM MEDYA	12,34	-2,91	34.223.736,40	18:10
PEHOL PERA YATIRIM HOLDING	14,52	-0,07	1.014.857.628,32	18:10
PEKGY PEKER GMYO	1,40	0,00	233.432.525,11	18:10
PENGD PENGUEN GIDA	7,89	0,90	135.189.421,48	18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM	13,07	-4,88	56.313.303,03	18:10
PETKM PETKIM	16,20	0,31	520.446.022,26	18:10
PETUN PINAR ET VE UN	8,99	-1,86	44.371.579,03	18:10
PGSUS PEGASUS	226,80	-2,62	1.640.357.417,60	18:10
PINSU PINAR SU	5,41	-2,17	8.906.907,53	18:10
PKART PLASTIKKART	61,70	-1,36	22.040.218,50	18:10
PKENT PETROKENT TURIZM	199,20	-3,07	21.744.088,10	18:10
PLTUR PLATFORM TURIZM	25,72	0,86	67.519.642,54	18:10
PNLSN PANELSAN CATI CEPHE	33,32	-3,42	15.525.307,54	18:10
PNSUT PINAR SUT	9,11	-3,50	25.956.775,16	18:10
POLHO POLISAN HOLDING	16,60	-7,00	149.333.269,74	18:10
POLTK POLITEKNIK METAL	6.122,50	-2,39	22.020.167,50	18:10
PRDGS PARDUS GIRISIM	5,34	-7,13	107.445.866,55	18:10
PRKAB TURK PRYSMIAN KABLO	26,02	-1,51	14.941.397,74	18:10
PRKME PARK ELEK.MADENCILIK	17,76	-1,77	13.761.504,33	18:10
PRZMA PRIZMA PRESS MATBAACILIK	12,49	-1,65	6.948.757,20	18:10
PSDTC PERGAMON DIS TICARET	72,95	-0,61	5.114.476,30	18:10
PSGYO PASIFIK GMYO	1,73	-4,95	206.836.779,88	18:10
QNBFK QNB FINANSAL KIRALAMA	35,36	-1,45	2.314.256,94	18:10
QNBTR QNB BANK	265,75	-0,09	2.865.113,50	18:10
QUAGR QUA GRANITE HAYAL YAPI	5,49	-1,44	244.807.750,37	18:10
RALYH RAL YATIRIM HOLDING	118,20	-0,42	129.687.913,10	18:10
RAYSG RAY SIGORTA	229,10	-3,66	138.695.332,30	18:10
REEDR REEDER TEKNOLOJI	11,18	-1,93	329.971.686,39	18:10
RGYAS RONESANS GAYRIMENKUL YAT.	116,90	2,10	106.260.302,20	18:10
RNPOL RAINBOW POLIKARBONAT	33,50	-1,76	8.826.761,02	18:10
RODRG RODRIGO TEKSTIL	16,50	0,61	2.504.094,24	18:10
ROYAL ROYAL HALI	6,80	0,00	0,00	18:10
RTALB RTA LABORATUVARLARI	3,04	-3,49	108.749.680,84	18:10
RUBNS RUBENIS TEKSTIL	22,50	-1,75	17.927.048,06	18:10
RUZYE RUZY MADENCILIK VE ENERJI	9,35	-4,88	29.530.847,45	18:10
RYGYO REYSAS GMYO	13,84	-1,21	72.681.264,90	18:10
RYSAS REYSAS LOJISTIK	16,05	0,31	112.447.095,57	18:10
SAFKR SAFKAR EGE SOGUTMACILIK	111,60	2,48	134.477.006,30	18:10
SAHOL SABANCI HOLDING	72,20	-1,23	2.150.383.170,30	18:10
SAMAT SARAY MATBAACILIK	18,17	-1,78	29.184.204,32	18:10
SANEL SANEL MUHENDISLIK	26,28	0,38	3.218.878,22	18:10
SANFM SANIFOAM ENDUSTRI	29,50	-3,28	52.502.228,36	18:10
SANKO SANKO PAZARLAMA	20,02	-0,99	19.217.619,20	18:10
SARKY SARKUYSAN	18,59	-1,54	24.163.432,59	18:10
SASA SASA POLYESTER	3,78	-5,26	2.307.431.218,00	18:10
SAYAS SAY YENILENEBILIR ENERJI	33,76	9,97	69.990.508,58	18:10
SDTTR SDT UZAY VE SAVUNMA	190,70	0,32	215.690.596,50	18:10
SEGMN SEGMEN KARDESLER GIDA	23,02	-2,04	64.244.115,36	18:10
SEGYO SEKER GMYO	4,00	0,25	187.115.265,01	18:10
SEKFK SEKER FIN. KIR.	7,44	-1,06	2.703.739,52	18:10
SEKUR SEKURO PLASTIK	18,71	-4,54	26.926.835,73	18:10
SELEC SELCUK ECZA DEPOSU	67,05	-3,53	184.443.846,75	18:10
SELGD SELCUK GIDA	50,70	-2,50	20.435.267,72	18:10
SELVA SELVA GIDA	1,71	-1,72	16.778.112,42	18:10
SERNT SERANIT GRANIT SERAMIK	10,26	-5,00	230.320.208,70	18:10
SEYKM SEYITLER KIMYA	2,99	-3,86	4.621.228,89	18:10
SILVR SILVERLINE ENDUSTRI	16,57	0,42	7.374.702,55	18:10
SISE SISE CAM	33,04	-1,90	771.429.632,86	18:10
SKBNK SEKERBANK	5,04	-0,20	238.359.971,71	18:10
SKTAS SOKTAS	5,10	6,69	84.520.708,99	18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER	80,45	-2,78	26.458.225,35	18:10
SKYMD SEKER YATIRIM	10,25	-3,21	75.456.104,51	18:10
SMART SMARTIKS YAZILIM	25,90	-0,69	18.286.814,16	18:10
SMRTG SMART GUNES ENERJISI TEK.	29,68	-1,26	74.448.063,90	18:10
SMRVA SUMER VARLIK YONETIM	165,80	7,18	272.549.240,30	18:10
SNGYO SINPAS GMYO	3,43	-0,87	65.447.767,27	18:10
SNICA SANICA ISI SANAYI	3,84	0,79	81.635.563,18	18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM	149,00	6,43	4.218.537,00	18:10
SNPAM SONMEZ PAMUKLU	57,00	-4,92	2.957.841,55	18:10
SODSN SODAS SODYUM SANAYII	87,90	-2,98	921.294,80	18:10
SOKE SOKE DEGIRMENCILIK	10,74	-2,36	23.566.200,79	18:10
SOKM SOK MARKETLER TICARET	37,70	-0,48	204.461.091,72	18:10
SONME SONMEZ FILAMENT	105,00	-3,49	9.043.977,10	18:10
SRVGY SERVET GMYO	3,08	-1,28	83.713.914,40	18:10
SUMAS SUMAS SUNI TAHTA	323,50	-4,01	2.270.852,50	18:10
SUNTK SUN TEKSTIL	39,96	2,04	177.844.510,72	18:10
SURGY SUR TATIL EVLERI GMYO	49,82	-4,38	79.385.412,80	18:10
SUWEN SUWEN TEKSTIL	11,39	0,80	419.501.634,44	18:10
TABGD TAB GIDA	175,90	0,57	212.833.097,80	18:10
TARKM TARKIM BITKI KORUMA	346,75	0,29	47.274.191,00	18:10
TATEN TATLIPINAR ENERJI URETIM	39,88	-0,35	66.749.050,80	18:10
TATGD TAT GIDA	11,70	-1,93	24.269.771,14	18:10
TAVHL TAV HAVALIMANLARI	222,90	-0,98	430.773.821,90	18:10
TBORG T.TUBORG	171,40	-0,81	9.879.893,90	18:10
TCELL TURKCELL	87,90	0,63	1.114.820.711,95	18:10
TCKRC KIRAC GALVANIZ	37,06	-3,39	67.594.849,80	18:10
TDGYO TREND GMYO	14,31	-1,99	15.336.125,71	18:10
TEKTU TEK-ART TURIZM	4,21	-2,32	53.807.718,41	18:10
TERA TERA YATIRIM MENKUL DEGERLER	115,50	0,43	1.892.377.261,20	18:10
TEZOL EUROPAP TEZOL KAGIT	16,12	1,70	123.811.739,70	18:10
TGSAS TGS DIS TICARET	65,50	4,72	15.560.428,90	18:10
THYAO TURK HAVA YOLLARI	278,75	-4,46	7.698.451.462,25	18:10
TKFEN TEKFEN HOLDING	118,90	-9,99	997.570.821,10	18:10
TKNSA TEKNOSA IC VE DIS TICARET	23,10	-2,28	58.087.931,86	18:10
TLMAN TRABZON LIMAN	77,00	-2,65	12.370.879,20	18:10
TMPOL TEMAPOL POLIMER PLASTIK	93,45	-9,97	132.232.936,85	18:10
TMSN TUMOSAN MOTOR VE TRAKTOR	82,20	-2,26	51.098.858,35	18:10
TNZTP TAPDI TINAZTEPE	33,68	-1,69	12.071.793,64	18:10
TOASO TOFAS OTO. FAB.	196,90	-3,67	1.419.782.964,30	18:10
TRCAS TURCAS PETROL	27,72	-3,28	27.216.960,56	18:10
TRGYO TORUNLAR GMYO	61,00	0,16	117.268.808,70	18:10
TRILC TURK ILAC SERUM	19,55	-2,15	68.305.427,15	18:10
TSGYO TSKB GMYO	6,45	-3,59	31.112.333,58	18:10
TSKB T.S.K.B.	10,36	-0,38	174.296.722,52	18:10
TSPOR TRABZONSPOR SPORTIF	0,87	-2,25	201.606.872,04	18:10
TTKOM TURK TELEKOM	54,55	1,02	850.589.106,35	18:10
TTRAK TURK TRAKTOR	577,00	-3,03	151.039.175,00	18:10
TUCLK TUGCELIK	9,09	-2,57	30.148.132,02	18:10
TUKAS TUKAS	2,52	-8,03	366.996.521,18	18:10
TUPRS TUPRAS	117,60	-1,67	1.964.073.281,40	18:10
TUREX TUREKS TURIZM TASIMACILIK	46,90	3,53	3.198.989.878,48	18:10
TURGG TURKER PROJE GAYRIMENKUL	429,50	-0,87	10.325.303,00	18:10
TURSG TURKIYE SIGORTA	16,85	-3,27	139.380.750,20	18:10
UFUK UFUK YATIRIM	820,00	6,49	49.840.899,50	18:10
ULAS ULASLAR TURIZM YAT.	23,74	-2,86	6.955.626,92	18:10
ULKER ULKER BISKUVI	109,80	-0,45	702.103.113,40	18:10
ULUFA ULUSAL FAKTORING	16,12	-3,47	73.297.401,67	18:10
ULUSE ULUSOY ELEKTRIK	133,80	2,45	21.661.515,50	18:10
ULUUN ULUSOY UN SANAYI	6,00	-2,12	33.563.150,45	18:10
UMPAS UMPAS HOLDING	9,30	0,00	0,00	18:10
UNLU UNLU YATIRIM HOLDING	16,00	0,00	23.194.862,97	18:10
USAK USAK SERAMIK	7,05	7,47	1.224.426.884,74	18:10
VAKBN VAKIFLAR BANKASI	21,44	-0,28	396.013.067,96	18:10
VAKFN VAKIF FIN. KIR.	2,25	-1,75	107.896.446,67	18:10
VAKKO VAKKO TEKSTIL	62,05	-2,74	24.132.998,20	18:10
VANGD VANET GIDA	32,10	-2,73	21.077.895,66	18:10
VBTYZ VBT YAZILIM	18,00	-1,69	15.754.626,68	18:10
VERTU VERUSATURK GIRISIM	34,54	10,00	65.247.861,60	18:10
VERUS VERUSA HOLDING	246,80	2,58	85.101.646,80	18:10
VESBE VESTEL BEYAZ ESYA	11,35	-3,40	48.052.855,57	18:10
VESTL VESTEL	39,66	-4,11	375.498.310,26	18:10
VKFYO VAKIF YAT. ORT.	16,94	-0,65	6.141.210,92	18:10
VKGYO VAKIF GMYO	1,87	-2,60	44.670.760,76	18:10
VKING VIKING KAGIT	27,40	-3,93	3.788.554,38	18:10
VRGYO VERA KONSEPT GMYO	2,33	-2,92	114.744.880,71	18:10
VSNMD VISNE MADENCILIK	331,25	0,99	987.102.818,50	18:10
YAPRK YAPRAK SUT VE BESI CIFT.	362,50	-9,83	727.684.277,75	18:10
YATAS YATAS	23,90	-1,65	17.775.107,80	18:10
YAYLA YAYLA EN. UR. TUR. VE INS	20,54	1,68	11.925.908,34	18:10
YBTAS YIBITAS INSAAT MALZEME	126.997,50	-4,55	13.958.602,50	18:10
YEOTK YEO TEKNOLOJI ENERJI	41,54	-0,62	250.830.420,06	18:10
YESIL YESIL YATIRIM HOLDING	1,37	-2,14	15.017.495,13	18:10
YGGYO YENI GIMAT GMYO	73,70	0,07	4.869.258,20	18:10
YGYO YESIL GMYO	5,28	-2,22	1.651.211,48	18:10
YIGIT YIGIT AKU	24,20	-2,10	80.068.636,78	18:10
YKBNK YAPI VE KREDI BANK.	23,62	1,72	5.724.178.342,52	18:10
YKSLN YUKSELEN CELIK	5,18	-1,71	37.317.165,74	18:10
YONGA YONGA MOBILYA	56,50	-4,40	1.889.440,60	18:10
YUNSA YUNSA	5,36	-2,72	12.673.062,23	18:10
YYAPI YESIL YAPI	1,32	-2,94	32.580.137,02	18:10
YYLGD YAYLA GIDA	10,10	-7,00	236.456.036,32	18:10
ZEDUR ZEDUR ENERJI	7,04	-0,85	6.836.668,03	18:10
ZOREN ZORLU ENERJI	3,20	-2,14	119.850.839,18	18:10
ZRGYO ZIRAAT GMYO	25,22	-1,10	71.427.865,38	18:10

Döviz	Alış	Satış	Fark
Amerikan Doları	38,6529	38,6628	0.02
Euro	43,9037	43,9536	0.47
İngiliz Sterlini	51,6983	51,8021	0.62
Avustralya Doları	24,9466	24,9607	0.43
Kanada Doları	27,9607	27,9740	0.14
İsviçre Frankı	46,9544	46,9893	0.11
Çin Yuanı	5,3168	5,3456	-0.29
Rus Rublesi	0,4664	0,4795	-0.15
İsveç Kronu	4,0076	4,0122	0.3
BAE Dirhemi	10,5210	10,5291	0.02
Bulgar Levası	22,4357	22,4910	0.49
Japon Yeni	0,2695	0,2706	0.41
Kuveyt Dinarı	125,8524	126,2912	0.09
Katar Riyali	10,2328	11,0041	0.02
Suudi Riyali	10,2927	10,3195	0.02
Tümünü Göster Son Güncellenme: 08 Mayıs 05:43

Altın	Alış	Satış
Gram Altın (Kapalı Çarşı)	4.261,72	4.265,87
Gram Altın	4.233,46	4.233,94
Ons Altın / USD	3.406,17	3.406,56
Ons Altın / TL	131.658,35	131.707,15
Tümünü Göster Son Güncellenme: 05:44

Kripto Para	Fiyat	Değişim
Bitcoin (TL)	3.811.573	(2.113%)
Bitcoin (USDT)	98.704,72	(1.999%)
Ethereum (USDT)	1.840,56	(0.78%)
Ethereum (TL)	71.077	(0.893%)
Bitcoin Cash (USDT)	400,6	(6.77%)
Litecoin (USDT)	91,5	(-0.327%)
Ripple (TL)	83,550	(0.906%)
Ripple (USDT)	2,1649	(0.862%)
Tümünü Göster Son Güncellenme: 05:44

BIST Artanlar	Fiyat	Değişim
ISGSY	36,30	(10,00%)
VERTU	34,54	(10,00%)
IEYHO	15,19	(9,99%)
KUTPO	85,90	(9,99%)
CASA	86,50	(9,98%)
DERIM	39,66	(9,98%)
Tümünü Göster Son Güncellenme: 08.05.2025 18:10

Hisseler	Son	Değişim
ADGYO ADRA GMYO	28,80	(-2,90%)
AEFES ANADOLU EFES	150,40	(-5,35%)
AFYON AFYON CIMENTO	13,15	(-2,23%)
AGESA AGESA HAYAT EMEKLILIK	141,10	(-2,22%)
AGHOL ANADOLU GRUBU HOLDING	265,50	(-2,21%)
AGROT AGROTECH TEKNOLOJI	8,42	(-3,33%)
AGYO ATAKULE GMYO	6,17	(-1,59%)
AHGAZ AHLATCI DOGALGAZ	21,46	(-1,56%)
Tümünü Göster Son Güncellenme: 08.05.2025 18:10