|
A1CAP A1 CAPITAL YATIRIM
|
5,03
|
-0,98
|
10.827.868,14 |
12:30 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,16
|
-1,05
|
37.371.115,14 |
12:30 |
|
ACSEL ACIPAYAM SELULOZ
|
106,30
|
-2,30
|
13.847.908,00 |
12:30 |
|
ADEL ADEL KALEMCILIK
|
30,58
|
1,59
|
45.235.638,28 |
12:30 |
|
ADESE ADESE GAYRIMENKUL
|
2,86
|
-2,05
|
176.297.801,80 |
12:30 |
|
ADGYO ADRA GMYO
|
29,16
|
1,25
|
7.976.395,24 |
12:29 |
|
AEFES ANADOLU EFES
|
149,90
|
-0,33
|
611.583.991,60 |
12:30 |
|
AFYON AFYON CIMENTO
|
13,19
|
0,30
|
12.668.546,51 |
12:30 |
|
AGESA AGESA HAYAT EMEKLILIK
|
140,10
|
-0,71
|
35.257.871,00 |
12:30 |
|
AGHOL ANADOLU GRUBU HOLDING
|
267,75
|
0,85
|
67.229.344,50 |
12:30 |
|
AGROT AGROTECH TEKNOLOJI
|
8,31
|
-1,31
|
228.462.061,21 |
12:30 |
|
AGYO ATAKULE GMYO
|
6,22
|
0,81
|
519.358,37 |
12:30 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,60
|
0,65
|
39.256.618,58 |
12:30 |
|
AHSGY AHES GMYO
|
19,79
|
-0,20
|
11.213.193,15 |
12:30 |
|
AKBNK AKBANK
|
49,78
|
0,61
|
1.761.409.475,24 |
12:30 |
|
AKCNS AKCANSA
|
144,90
|
1,47
|
10.375.576,90 |
12:27 |
|
AKENR AKENERJI
|
10,93
|
0,74
|
262.850.035,75 |
12:30 |
|
AKFGY AKFEN GMYO
|
2,11
|
0,00
|
59.812.144,95 |
12:30 |
|
AKFIS AKFEN INSAAT
|
18,87
|
0,43
|
22.973.761,03 |
12:30 |
|
AKFYE AKFEN YEN. ENERJI
|
17,02
|
-0,12
|
28.002.926,12 |
12:30 |
|
AKGRT AKSIGORTA
|
6,09
|
1,16
|
15.637.307,33 |
12:30 |
|
AKMGY AKMERKEZ GMYO
|
201,50
|
-0,79
|
2.950.579,40 |
12:29 |
|
AKSA AKSA
|
9,35
|
-2,09
|
66.485.953,14 |
12:30 |
|
AKSEN AKSA ENERJI
|
31,38
|
0,26
|
30.632.588,08 |
12:30 |
|
AKSGY AKIS GMYO
|
6,16
|
0,65
|
26.672.438,39 |
12:28 |
|
AKSUE AKSU ENERJI
|
19,99
|
-9,14
|
13.132.891,81 |
12:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,10
|
0,98
|
3.098.611,79 |
12:26 |
|
ALARK ALARKO HOLDING
|
87,90
|
1,21
|
155.921.629,25 |
12:30 |
|
ALBRK ALBARAKA TURK
|
6,21
|
1,97
|
43.097.131,62 |
12:30 |
|
ALCAR ALARKO CARRIER
|
1.006,00
|
-0,98
|
24.253.754,50 |
12:29 |
|
ALCTL ALCATEL LUCENT TELETAS
|
102,00
|
3,61
|
30.582.656,35 |
12:30 |
|
ALFAS ALFA SOLAR ENERJI
|
44,90
|
0,09
|
23.399.174,44 |
12:30 |
|
ALGYO ALARKO GMYO
|
17,43
|
0,52
|
5.150.905,97 |
12:29 |
|
ALKA ALKIM KAGIT
|
6,55
|
1,24
|
6.081.257,14 |
12:30 |
|
ALKIM ALKIM KIMYA
|
14,68
|
0,89
|
3.020.321,16 |
12:30 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,88
|
0,22
|
21.370.465,54 |
12:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
47,10
|
-1,03
|
474.698.163,32 |
12:30 |
|
ALTNY ALTINAY SAVUNMA
|
77,30
|
0,91
|
195.911.925,80 |
12:30 |
|
ALVES ALVES KABLO
|
34,60
|
-2,09
|
62.733.624,62 |
12:30 |
|
ANELE ANEL ELEKTRIK
|
15,60
|
0,39
|
3.302.105,45 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,98
|
0,27
|
9.630.620,97 |
12:30 |
|
ANHYT ANADOLU HAYAT EMEK.
|
76,40
|
1,39
|
19.033.201,80 |
12:30 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
1,02
|
42.679.569,70 |
12:30 |
|
ARASE DOGU ARAS ENERJI
|
42,78
|
2,05
|
8.680.414,00 |
12:30 |
|
ARCLK ARCELIK
|
112,60
|
0,09
|
102.712.384,10 |
12:30 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
25,20
|
0,72
|
24.323.656,86 |
12:30 |
|
ARENA ARENA BILGISAYAR
|
45,02
|
-2,17
|
33.138.132,34 |
12:30 |
|
ARMGD ARMADA GIDA
|
32,72
|
-0,67
|
29.872.026,54 |
12:30 |
|
ARSAN ARSAN TEKSTIL
|
19,62
|
1,08
|
5.710.532,64 |
12:27 |
|
ARTMS ARTEMIS HALI
|
29,30
|
-1,35
|
23.402.538,36 |
12:29 |
|
ARZUM ARZUM EV ALETLERI
|
3,13
|
0,32
|
4.299.636,12 |
12:30 |
|
ASELS ASELSAN
|
149,80
|
3,88
|
4.837.185.766,70 |
12:30 |
|
ASGYO ASCE GMYO
|
10,14
|
0,40
|
11.673.302,02 |
12:30 |
|
ASTOR ASTOR ENERJI
|
92,65
|
0,32
|
378.890.917,15 |
12:30 |
|
ASUZU ANADOLU ISUZU
|
55,55
|
0,73
|
8.131.195,50 |
12:30 |
|
ATAGY ATA GMYO
|
10,45
|
-1,60
|
857.505,79 |
12:26 |
|
ATAKP ATAKEY PATATES
|
41,92
|
-0,85
|
10.680.136,76 |
12:30 |
|
ATATP ATP YAZILIM
|
80,10
|
0,50
|
12.350.446,60 |
12:30 |
|
ATEKS AKIN TEKSTIL
|
89,70
|
-2,13
|
56.421,30 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,21
|
0,77
|
2.066.301,62 |
12:27 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
0,00
|
284.832,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
9,05
|
-1,95
|
1.345.372,45 |
12:26 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,84
|
0,35
|
51.271.533,16 |
12:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,79
|
0,72
|
8.525.469,93 |
12:29 |
|
AVPGY AVRUPAKENT GMYO
|
52,85
|
1,44
|
19.929.922,70 |
12:30 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,05
|
5,74
|
9.426.906,37 |
12:30 |
|
AYCES ALTINYUNUS CESME
|
420,00
|
0,00
|
7.570.996,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
16,06
|
0,00
|
13.362.431,18 |
12:30 |
|
AYEN AYEN ENERJI
|
25,00
|
0,32
|
2.167.492,96 |
12:29 |
|
AYES AYES CELIK HASIR VE CIT
|
8,37
|
0,00
|
23.569,92 |
09:55 |
|
AYGAZ AYGAZ
|
124,50
|
2,98
|
53.227.262,50 |
12:30 |
|
AZTEK AZTEK TEKNOLOJI
|
39,76
|
-0,60
|
18.130.253,14 |
12:30 |
|
BAGFS BAGFAS
|
28,64
|
9,98
|
65.653.858,20 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
43,20
|
1,74
|
12.475.038,42 |
12:30 |
|
BAKAB BAK AMBALAJ
|
30,38
|
-2,00
|
3.444.240,08 |
12:30 |
|
BALAT BALATACILAR BALATACILIK
|
49,00
|
0,00
|
265.188,00 |
09:55 |
|
BALSU BALSU GIDA
|
16,94
|
1,68
|
40.639.211,53 |
12:30 |
|
BANVT BANVIT
|
214,70
|
0,56
|
17.945.045,70 |
12:30 |
|
BARMA BAREM AMBALAJ
|
18,85
|
-0,68
|
4.545.697,24 |
12:29 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,43
|
0,00
|
61.323,29 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,16
|
1,78
|
17.628.910,64 |
12:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,02
|
0,11
|
16.110.632,90 |
12:30 |
|
BEGYO BATI EGE GMYO
|
20,00
|
0,76
|
116.371.497,09 |
12:30 |
|
BERA BERA HOLDING
|
14,86
|
0,68
|
26.258.704,12 |
12:30 |
|
BEYAZ BEYAZ FILO
|
22,70
|
-2,41
|
18.892.395,40 |
12:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
193,00
|
-3,21
|
148.563.134,40 |
12:30 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
575,50
|
-4,80
|
14.419.818,50 |
12:29 |
|
BIENY BIEN YAPI URUNLERI
|
40,08
|
0,10
|
62.569.655,42 |
12:30 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,40
|
-0,41
|
4.506.348,10 |
12:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,57
|
3,04
|
64.004.140,87 |
12:30 |
|
BIMAS BIM MAGAZALAR
|
489,75
|
-0,05
|
1.061.875.248,25 |
12:30 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,00
|
-7,60
|
681.728.783,80 |
12:30 |
|
BINHO 1000 YATIRIMLAR HOL.
|
318,50
|
-9,96
|
1.575.796.329,50 |
12:30 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,57
|
-0,96
|
10.994.721,65 |
12:30 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
-1,18
|
2.362.989,64 |
12:30 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,83
|
0,55
|
80.900.265,86 |
12:30 |
|
BLCYT BILICI YATIRIM
|
15,34
|
1,72
|
2.996.861,61 |
12:29 |
|
BMSCH BMS CELIK HASIR
|
11,56
|
0,52
|
1.164.056,17 |
12:29 |
|
BMSTL BMS BIRLESIK METAL
|
46,04
|
-0,78
|
46.306.792,08 |
12:30 |
|
BNTAS BANTAS AMBALAJ
|
7,45
|
2,34
|
144.676.430,61 |
12:30 |
|
BOBET BOGAZICI BETON SANAYI
|
24,24
|
0,75
|
83.801.149,88 |
12:30 |
|
BORLS BORLEASE OTOMOTIV
|
105,60
|
0,86
|
22.587.258,50 |
12:29 |
|
BORSK BOR SEKER
|
20,76
|
1,17
|
8.050.493,76 |
12:30 |
|
BOSSA BOSSA
|
6,15
|
-0,16
|
3.831.804,55 |
12:28 |
|
BRISA BRISA
|
78,80
|
0,77
|
5.581.630,15 |
12:28 |
|
BRKO BIRKO MENSUCAT
|
8,40
|
0,00
|
741.526,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,08
|
0,00
|
904.805,16 |
12:30 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
65,40
|
-0,98
|
37.959.446,30 |
12:30 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,02
|
0,84
|
31.224.102,93 |
12:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,15
|
2,59
|
19.791,45 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
351,25
|
0,36
|
100.697.442,25 |
12:30 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.980,00
|
0,56
|
55.392.888,00 |
12:30 |
|
BSOKE BATISOKE CIMENTO
|
21,68
|
1,69
|
129.982.446,48 |
12:30 |
|
BTCIM BATI CIMENTO
|
5,55
|
0,18
|
146.673.092,14 |
12:30 |
|
BUCIM BURSA CIMENTO
|
7,49
|
0,27
|
8.943.961,72 |
12:30 |
|
BULGS BULLS GSYO
|
27,86
|
1,16
|
120.177.377,22 |
12:30 |
|
BURCE BURCELIK
|
13,88
|
1,54
|
3.525.972,53 |
12:30 |
|
BURVA BURCELIK VANA
|
96,85
|
0,57
|
1.711.111,15 |
12:27 |
|
BVSAN BULBULOGLU VINC
|
99,95
|
-0,35
|
29.319.611,50 |
12:30 |
|
BYDNR BAYDONER RESTORANLARI
|
20,76
|
-0,10
|
2.632.945,62 |
12:30 |
|
CANTE CAN2 TERMIK
|
1,59
|
0,63
|
73.100.946,04 |
12:30 |
|
CASA CASA EMTIA PETROL
|
95,15
|
10,00
|
8.606.793,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,02
|
1,97
|
5.829.188,42 |
12:30 |
|
CCOLA COCA COLA ICECEK
|
49,66
|
0,32
|
69.294.022,97 |
12:30 |
|
CELHA CELIK HALAT
|
22,12
|
5,74
|
50.604.788,12 |
12:30 |
|
CEMAS CEMAS DOKUM
|
9,53
|
-9,92
|
29.270.356,23 |
09:55 |
|
CEMTS CEMTAS
|
16,34
|
-2,10
|
80.582.230,62 |
12:30 |
|
CEMZY CEM ZEYTIN
|
16,20
|
2,21
|
97.429.292,56 |
12:30 |
|
CEOEM CEO EVENT MEDYA
|
30,50
|
-1,10
|
11.341.318,52 |
12:30 |
|
CGCAM CAGDAS CAM
|
33,60
|
0,54
|
160.709.140,38 |
12:30 |
|
CIMSA CIMSA
|
44,72
|
0,49
|
93.223.568,10 |
12:30 |
|
CLEBI CELEBI
|
2.333,00
|
-0,34
|
51.633.479,00 |
12:30 |
|
CMBTN CIMBETON
|
2.266,00
|
1,16
|
20.858.869,00 |
12:29 |
|
CMENT CIMENTAS
|
355,75
|
2,97
|
401.997,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,77
|
-1,07
|
14.770.680,85 |
12:29 |
|
COSMO COSMOS YAT. HOLDING
|
108,00
|
-1,10
|
1.263.242,50 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
13,48
|
9,59
|
98.324.516,43 |
12:30 |
|
CRFSA CARREFOURSA
|
78,45
|
1,49
|
5.144.193,55 |
12:30 |
|
CUSAN CUHADAROGLU METAL
|
20,94
|
0,96
|
1.406.046,34 |
12:24 |
|
CVKMD CVK MADEN
|
13,08
|
1,47
|
245.223.284,96 |
12:30 |
|
CWENE CW ENERJI
|
16,23
|
-0,25
|
64.854.038,62 |
12:30 |
|
DAGHL DAGI YATIRIM HOLDING
|
83,95
|
-2,10
|
62.218.655,40 |
12:30 |
|
DAGI DAGI GIYIM
|
5,23
|
4,81
|
24.904.419,58 |
12:30 |
|
DAPGM DAP GAYRIMENKUL
|
7,99
|
0,25
|
23.720.002,75 |
12:28 |
|
DARDL DARDANEL
|
4,72
|
1,29
|
3.676.182,65 |
12:29 |
|
DCTTR DCT TRADING DIS TICARET
|
42,34
|
3,52
|
93.963.094,96 |
12:30 |
|
DENGE DENGE HOLDING
|
1,95
|
6,56
|
82.854.451,33 |
12:30 |
|
DENGER DENGE HOLDING - RHKP
|
0,60
|
-11,76
|
3.836.791,17 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
148,60
|
-4,74
|
216.432.944,80 |
12:30 |
|
DERIM DERIMOD
|
38,58
|
-2,72
|
49.449.954,28 |
12:30 |
|
DESA DESA DERI
|
8,38
|
1,09
|
3.112.035,75 |
12:29 |
|
DESPC DESPEC BILGISAYAR
|
48,82
|
4,90
|
28.402.014,24 |
12:30 |
|
DEVA DEVA HOLDING
|
58,05
|
0,26
|
4.847.587,10 |
12:26 |
|
DGATE DATAGATE BILGISAYAR
|
70,55
|
0,79
|
19.087.587,80 |
12:30 |
|
DGGYO DOGUS GMYO
|
34,08
|
-0,29
|
548.508,50 |
12:21 |
|
DGNMO DOGANLAR MOBILYA
|
6,64
|
0,45
|
2.827.890,64 |
12:24 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,28
|
0,78
|
67.441,44 |
09:55 |
|
DITAS DITAS DOGAN
|
11,83
|
0,08
|
3.503.833,77 |
12:30 |
|
DMRGD DMR UNLU MAMULLER
|
19,40
|
5,15
|
239.148.929,79 |
12:30 |
|
DMSAS DEMISAS DOKUM
|
7,64
|
0,00
|
6.841.146,15 |
12:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,28
|
4,83
|
28.122.709,64 |
12:30 |
|
DOAS DOGUS OTOMOTIV
|
199,90
|
0,05
|
111.965.970,80 |
12:30 |
|
DOBUR DOGAN BURDA
|
285,00
|
-0,78
|
45.270.591,00 |
12:30 |
|
DOCO DO-CO
|
7.150,00
|
2,29
|
68.488.952,50 |
12:30 |
|
DOFER DOFER YAPI MALZEMELERI
|
29,14
|
-1,82
|
21.125.462,42 |
12:30 |
|
DOGUB DOGUSAN
|
16,45
|
1,04
|
804.413,88 |
12:29 |
|
DOHOL DOGAN HOLDING
|
15,21
|
0,26
|
76.431.676,66 |
12:30 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,48
|
-5,86
|
41.649.689,20 |
12:30 |
|
DSTKF DESTEK FINANS FAKTORING
|
217,60
|
0,05
|
168.579.912,70 |
12:30 |
|
DURDO DURAN DOGAN BASIM
|
3,25
|
0,31
|
7.370.950,84 |
12:30 |
|
DURKN DURUKAN SEKERLEME
|
17,13
|
0,18
|
28.232.648,31 |
12:30 |
|
DYOBY DYO BOYA
|
14,45
|
0,49
|
23.069.843,29 |
12:29 |
|
DZGYO DENIZ GMYO
|
6,37
|
1,92
|
38.093.353,15 |
12:30 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,80
|
1,06
|
3.011.496,60 |
12:30 |
|
ECILC ECZACIBASI ILAC
|
47,74
|
-0,17
|
50.418.478,66 |
12:30 |
|
ECZYT ECZACIBASI YATIRIM
|
190,50
|
0,42
|
11.575.416,30 |
12:30 |
|
EDATA E-DATA TEKNOLOJI
|
4,43
|
-4,11
|
23.334.898,09 |
12:30 |
|
EDIP EDIP GAYRIMENKUL
|
41,30
|
9,96
|
74.523.513,50 |
12:30 |
|
EFORC EFOR CAY SANAYI
|
88,95
|
-1,77
|
36.167.760,80 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
8.875,00
|
1,00
|
31.527.327,50 |
12:30 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,19
|
0,22
|
11.585.445,05 |
12:27 |
|
EGEPO NASMED EGEPOL
|
7,12
|
-1,11
|
17.199.587,66 |
12:30 |
|
EGGUB EGE GUBRE
|
70,35
|
-3,96
|
259.965.950,95 |
12:30 |
|
EGPRO EGE PROFIL
|
22,90
|
0,53
|
9.615.873,00 |
12:30 |
|
EGSER EGE SERAMIK
|
3,21
|
0,94
|
2.464.417,77 |
12:29 |
|
EKGYO EMLAK KONUT GMYO
|
12,15
|
0,75
|
659.203.084,53 |
12:30 |
|
EKIZ EKIZ KIMYA
|
60,00
|
1,35
|
167.940,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,32
|
0,54
|
7.118.463,86 |
12:30 |
|
EKSUN EKSUN GIDA
|
5,18
|
-0,38
|
16.463.382,35 |
12:30 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
42,70
|
0,14
|
34.872.326,14 |
12:30 |
|
EMKEL EMEK ELEKTRIK
|
26,44
|
4,09
|
127.791.519,56 |
12:30 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
0,55
|
1.607.040,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,50
|
1,74
|
141.216.653,37 |
12:30 |
|
ENERY ENERYA ENERJI
|
4,17
|
0,48
|
40.416.824,83 |
12:30 |
|
ENJSA ENERJISA ENERJI
|
53,60
|
0,28
|
79.785.318,65 |
12:30 |
|
ENKAI ENKA INSAAT
|
62,35
|
0,65
|
227.135.206,40 |
12:30 |
|
ENSRI ENSARI DERI
|
19,20
|
-0,21
|
6.455.339,51 |
12:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,79
|
1,56
|
70.694.530,78 |
12:30 |
|
EPLAS EGEPLAST
|
5,02
|
-0,59
|
3.561.940,10 |
12:30 |
|
ERBOS ERBOSAN
|
156,20
|
0,77
|
2.177.434,70 |
12:28 |
|
ERCB ERCIYAS CELIK BORU
|
77,70
|
-0,06
|
8.051.114,60 |
12:30 |
|
EREGL EREGLI DEMIR CELIK
|
23,12
|
2,12
|
2.007.318.659,00 |
12:30 |
|
ERSU ERSU GIDA
|
15,06
|
-0,33
|
1.327.714,38 |
12:18 |
|
ESCAR ESCAR FILO
|
74,75
|
2,54
|
52.545.462,55 |
12:29 |
|
ESCOM ESCORT TEKNOLOJI
|
2,84
|
1,43
|
67.171.374,56 |
12:30 |
|
ESEN ESENBOGA ELEKTRIK
|
44,20
|
2,79
|
24.361.726,70 |
12:30 |
|
ETILR ETILER GIDA
|
10,29
|
9,94
|
80.082.345,52 |
12:29 |
|
ETYAT EURO TREND YAT. ORT.
|
9,65
|
-3,31
|
2.855.491,91 |
12:30 |
|
EUHOL EURO YATIRIM HOLDING
|
9,20
|
-7,26
|
7.165.042,80 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,46
|
-7,28
|
8.714.039,36 |
12:29 |
|
EUPWR EUROPOWER ENERJI
|
24,64
|
0,41
|
31.344.785,46 |
12:30 |
|
EUREN EUROPEN ENDUSTRI
|
5,85
|
-1,35
|
181.438.416,20 |
12:30 |
|
EUYO EURO YAT. ORT.
|
10,43
|
-7,21
|
5.841.234,11 |
12:30 |
|
EYGYO EYG GMYO
|
2,43
|
-0,82
|
5.276.064,77 |
12:29 |
|
FADE FADE GIDA
|
13,82
|
-1,07
|
8.808.669,44 |
12:30 |
|
FENER FENERBAHCE FUTBOL
|
48,08
|
1,31
|
281.430.865,96 |
12:30 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,89
|
-2,71
|
13.657.644,54 |
12:30 |
|
FMIZP F-M IZMIT PISTON
|
309,25
|
0,81
|
12.886.147,00 |
12:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,30
|
1,53
|
23.150.147,57 |
12:30 |
|
FORMT FORMET METAL VE CAM
|
7,45
|
-1,19
|
136.799.026,01 |
12:30 |
|
FORTE FORTE BILGI ILETISIM
|
65,75
|
0,38
|
7.663.469,05 |
12:30 |
|
FRIGO FRIGO PAK GIDA
|
6,86
|
1,18
|
6.801.177,83 |
12:28 |
|
FROTO FORD OTOSAN
|
90,25
|
3,44
|
477.313.469,10 |
12:30 |
|
FZLGY FUZUL GMYO
|
33,52
|
-0,24
|
19.539.363,14 |
12:29 |
|
GARAN GARANTI BANKASI
|
100,10
|
0,20
|
972.201.176,65 |
12:30 |
|
GARFA GARANTI FAKTORING
|
29,24
|
-5,37
|
62.448.989,84 |
12:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,02
|
1,91
|
2.326.522,18 |
12:30 |
|
GEDZA GEDIZ AMBALAJ
|
22,22
|
0,82
|
12.023.892,66 |
12:30 |
|
GENIL GEN ILAC
|
119,00
|
0,42
|
22.744.021,10 |
12:27 |
|
GENTS GENTAS
|
24,24
|
-0,57
|
40.408.974,54 |
12:30 |
|
GEREL GERSAN ELEKTRIK
|
9,26
|
2,77
|
22.695.245,54 |
12:30 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
39,92
|
0,81
|
29.628.683,94 |
12:30 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
76,55
|
-1,23
|
50.586.701,80 |
12:30 |
|
GLBMD GLOBAL MEN. DEG.
|
10,60
|
2,42
|
3.073.957,70 |
12:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,00
|
0,83
|
21.554.487,55 |
12:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,20
|
0,93
|
143.474.504,80 |
12:30 |
|
GLRYH GULER YAT. HOLDING
|
2,92
|
-0,68
|
21.986.058,57 |
12:30 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,42
|
3,34
|
60.694.391,46 |
12:29 |
|
GMTAS GIMAT MAGAZACILIK
|
12,66
|
-0,24
|
5.864.325,88 |
12:30 |
|
GOKNR GOKNUR GIDA
|
26,92
|
0,07
|
50.272.916,08 |
12:30 |
|
GOLTS GOLTAS CIMENTO
|
369,50
|
-0,14
|
15.727.504,00 |
12:30 |
|
GOODY GOOD-YEAR
|
16,68
|
0,00
|
11.305.378,92 |
12:29 |
|
GOZDE GOZDE GIRISIM
|
17,69
|
2,37
|
9.971.751,46 |
12:30 |
|
GRNYO GARANTI YAT. ORT.
|
9,09
|
1,79
|
1.008.760,31 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
306,00
|
0,00
|
105.118.889,50 |
12:30 |
|
GRTHO GRAINTURK HOLDING
|
228,40
|
-9,54
|
282.699.388,20 |
12:30 |
|
GSDDE GSD DENIZCILIK
|
8,49
|
0,83
|
4.184.602,98 |
12:30 |
|
GSDHO GSD HOLDING
|
4,20
|
1,20
|
12.914.635,57 |
12:29 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
1,00
|
92.691.251,48 |
12:30 |
|
GUBRF GUBRE FABRIK.
|
279,00
|
3,43
|
635.849.251,00 |
12:30 |
|
GUNDG GUNDOGDU GIDA
|
52,65
|
-4,19
|
38.123.230,80 |
12:29 |
|
GWIND GALATA WIND ENERJI
|
23,76
|
0,59
|
19.290.443,14 |
12:30 |
|
GZNMI GEZINOMI SEYAHAT
|
191,70
|
2,02
|
73.785.754,00 |
12:29 |
|
HALKB T. HALK BANKASI
|
19,96
|
1,63
|
429.977.628,82 |
12:30 |
|
HATEK HATAY TEKSTIL
|
25,00
|
-2,19
|
3.924.560,22 |
12:29 |
|
HATSN HATSAN GEMI
|
38,72
|
1,41
|
25.735.500,18 |
12:30 |
|
HDFGS HEDEF GIRISIM
|
1,25
|
2,46
|
67.281.456,11 |
12:30 |
|
HEDEF HEDEF HOLDING
|
8,27
|
-0,60
|
10.905.605,03 |
12:27 |
|
HEKTS HEKTAS
|
3,03
|
1,00
|
75.451.506,39 |
12:30 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,36
|
-1,90
|
158.433.545,38 |
12:30 |
|
HLGYO HALK GMYO
|
2,53
|
1,61
|
37.043.075,76 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
48,80
|
0,62
|
23.500.899,24 |
12:30 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
59,35
|
0,68
|
18.025.295,80 |
12:30 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
1,39
|
10.597.641,38 |
12:29 |
|
HUBVC HUB GIRISIM
|
1,66
|
-1,19
|
1.977.722,34 |
12:30 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,40
|
0,59
|
15.971.501,26 |
12:30 |
|
HURGZ HURRIYET GZT.
|
5,51
|
0,73
|
6.972.847,82 |
12:30 |
|
ICBCT ICBC TURKEY BANK
|
13,01
|
0,77
|
3.850.777,38 |
12:27 |
|
ICUGS ICU GIRISIM
|
10,97
|
0,73
|
37.861.419,04 |
12:30 |
|
IDGYO IDEALIST GMYO
|
3,10
|
-4,62
|
3.489.513,17 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
15,42
|
1,51
|
690.454.848,19 |
12:30 |
|
IHAAS IHLAS HABER AJANSI
|
19,12
|
0,68
|
5.937.165,42 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,12
|
0,47
|
2.091.727,99 |
12:24 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
17.097.103,77 |
12:29 |
|
IHLAS IHLAS HOLDING
|
2,35
|
-0,84
|
117.560.042,11 |
12:30 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-0,56
|
43.448.043,70 |
12:30 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,07
|
-0,48
|
4.512.671,70 |
12:30 |
|
IMASM IMAS MAKINA
|
2,90
|
0,35
|
24.525.984,14 |
12:30 |
|
INDES INDEKS BILGISAYAR
|
6,85
|
1,18
|
13.938.099,24 |
12:30 |
|
INFO INFO YATIRIM
|
1,98
|
-1,00
|
4.981.640,61 |
12:28 |
|
INGRM INGRAM BILISIM
|
388,00
|
-0,19
|
4.636.044,25 |
12:30 |
|
INTEK INNOSA TEKNOLOJI
|
398,00
|
1,53
|
175.916,00 |
09:55 |
|
INTEM INTEMA
|
195,60
|
-2,15
|
7.724.232,70 |
12:27 |
|
INVEO INVEO YATIRIM HOLDING
|
5,93
|
0,34
|
2.412.988,23 |
12:30 |
|
INVES INVESTCO HOLDING
|
201,30
|
-0,49
|
4.654.555,60 |
12:30 |
|
IPEKE IPEK DOGAL ENERJI
|
67,15
|
1,74
|
56.565.900,65 |
12:30 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,15
|
0,82
|
245.900,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
528.900,00
|
0,55
|
528.900,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,21
|
0,79
|
1.194.185.677,99 |
12:30 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
33,68
|
0,90
|
25.343.738,46 |
12:30 |
|
ISFIN IS FIN.KIR.
|
12,78
|
0,63
|
18.037.556,38 |
12:30 |
|
ISGSY IS GIRISIM
|
38,12
|
5,01
|
203.612.564,26 |
12:30 |
|
ISGYO IS GMYO
|
14,73
|
-0,27
|
38.269.847,30 |
12:30 |
|
ISKPL ISIK PLASTIK
|
26,40
|
0,38
|
2.879.123,64 |
12:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
36,60
|
0,83
|
54.336.980,36 |
12:30 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,13
|
1.725.319,75 |
12:28 |
|
ISYAT IS YAT. ORT.
|
8,36
|
10,00
|
34.879.433,94 |
12:30 |
|
IZENR IZDEMIR ENERJI
|
6,11
|
0,66
|
32.438.166,75 |
12:30 |
|
IZFAS IZMIR FIRCA
|
86,90
|
3,45
|
213.458.182,30 |
12:30 |
|
IZINV IZ YATIRIM HOLDING
|
51,40
|
-3,38
|
18.534.005,26 |
12:30 |
|
IZMDC IZMIR DEMIR CELIK
|
5,02
|
0,60
|
4.333.989,90 |
12:30 |
|
JANTS JANTSA JANT SANAYI
|
21,38
|
0,38
|
14.722.446,80 |
12:30 |
|
KAPLM KAPLAMIN
|
191,70
|
-1,44
|
5.885.306,80 |
12:29 |
|
KAREL KAREL ELEKTRONIK
|
9,09
|
3,18
|
99.398.348,87 |
12:30 |
|
KARSN KARSAN OTOMOTIV
|
10,68
|
-0,84
|
49.851.617,00 |
12:30 |
|
KARTN KARTONSAN
|
80,25
|
1,39
|
6.725.813,30 |
12:30 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
1,31
|
78.125.374,90 |
12:30 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,26
|
0,52
|
10.455.962,87 |
12:30 |
|
KBORU KUZEY BORU
|
68,80
|
1,55
|
65.439.736,05 |
12:30 |
|
KCAER KOCAER CELIK
|
13,12
|
0,77
|
57.004.760,42 |
12:30 |
|
KCHOL KOC HOLDING
|
139,30
|
1,53
|
1.769.164.647,30 |
12:30 |
|
KENT KENT GIDA
|
806,00
|
0,94
|
382.044,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
1,02
|
80.742,26 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,30
|
1,41
|
46.452.955,20 |
12:30 |
|
KFEIN KAFEIN YAZILIM
|
112,70
|
1,44
|
51.119.227,60 |
12:30 |
|
KGYO KORAY GMYO
|
3,15
|
0,00
|
3.753.912,32 |
12:30 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,13
|
0,40
|
18.161.149,01 |
12:29 |
|
KLGYO KILER GMYO
|
4,53
|
0,89
|
32.615.750,07 |
12:30 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,14
|
-0,26
|
43.289.463,06 |
12:30 |
|
KLMSN KLIMASAN KLIMA
|
23,26
|
-1,86
|
4.929.898,44 |
12:30 |
|
KLNMA T. KALKINMA BANK.
|
6,88
|
-0,15
|
239.155,68 |
09:55 |
|
KLRHO KILER HOLDING
|
27,36
|
-2,29
|
6.451.798,80 |
12:29 |
|
KLSER KALESERAMIK
|
27,90
|
0,65
|
11.899.829,54 |
12:30 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,10
|
-0,58
|
4.123.963,76 |
12:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,70
|
0,34
|
78.964.185,60 |
12:30 |
|
KMPUR KIMTEKS POLIURETAN
|
15,29
|
0,66
|
4.277.674,51 |
12:29 |
|
KNFRT KONFRUT TARIM
|
10,21
|
0,39
|
4.345.855,21 |
12:29 |
|
KOCMT KOC METALURJI
|
11,81
|
0,60
|
10.797.242,87 |
12:30 |
|
KONKA KONYA KAGIT
|
35,86
|
10,00
|
77.979.856,16 |
12:30 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
24,84
|
-1,27
|
169.363.497,58 |
12:30 |
|
KONYA KONYA CIMENTO
|
5.677,50
|
1,57
|
26.231.190,00 |
12:30 |
|
KOPOL KOZA POLYESTER
|
5,19
|
2,17
|
28.393.925,90 |
12:30 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
54,85
|
1,01
|
7.605.277,60 |
12:28 |
|
KOTON KOTON MAGAZACILIK
|
14,97
|
1,15
|
15.054.619,07 |
12:30 |
|
KOZAA KOZA MADENCILIK
|
88,45
|
2,55
|
194.987.983,85 |
12:30 |
|
KOZAL KOZA ALTIN
|
25,76
|
1,26
|
311.708.261,50 |
12:30 |
|
KRDMA KARDEMIR (A)
|
37,72
|
-0,21
|
13.095.759,34 |
12:30 |
|
KRDMB KARDEMIR (B)
|
21,40
|
1,04
|
8.217.678,44 |
12:25 |
|
KRDMD KARDEMIR (D)
|
23,28
|
1,93
|
531.375.824,84 |
12:30 |
|
KRGYO KORFEZ GMYO
|
14,57
|
-3,51
|
43.664.463,44 |
12:30 |
|
KRONT KRON TEKNOLOJI
|
16,86
|
0,06
|
3.319.076,08 |
12:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,15
|
1.498.586,41 |
12:30 |
|
KRSTL KRISTAL KOLA
|
7,29
|
3,85
|
40.143.497,07 |
12:30 |
|
KRTEK KARSU TEKSTIL
|
26,72
|
0,45
|
5.225.010,16 |
12:30 |
|
KRVGD KERVAN GIDA
|
2,05
|
1,49
|
10.427.402,77 |
12:30 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.752,50
|
-4,21
|
964.392,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
88,45
|
0,51
|
626.799.980,70 |
12:30 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,15
|
0,45
|
7.941.029,75 |
12:30 |
|
KUTPO KUTAHYA PORSELEN
|
81,90
|
-4,66
|
71.680.333,05 |
12:30 |
|
KUVVA KUVVA GIDA
|
66,30
|
-1,04
|
335.942,10 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
38,66
|
-1,83
|
68.099.617,20 |
12:29 |
|
KZBGY KIZILBUK GYO
|
12,11
|
0,75
|
208.241.284,22 |
12:30 |
|
KZGYO KUZUGRUP GMYO
|
21,36
|
1,33
|
22.783.212,06 |
12:30 |
|
LIDER LDR TURIZM
|
197,70
|
-0,75
|
12.602.019,40 |
12:30 |
|
LIDFA LIDER FAKTORING
|
3,58
|
-4,02
|
60.514.290,58 |
12:30 |
|
LILAK LILA KAGIT
|
22,16
|
0,73
|
22.436.456,48 |
12:30 |
|
LINK LINK BILGISAYAR
|
523,50
|
1,06
|
11.273.638,50 |
12:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,69
|
0,32
|
4.262.599,05 |
12:29 |
|
LMKDC LIMAK DOGU ANADOLU
|
25,96
|
-0,15
|
29.197.294,90 |
12:30 |
|
LOGO LOGO YAZILIM
|
138,70
|
0,80
|
183.655.009,10 |
12:30 |
|
LRSHO LORAS HOLDING
|
3,44
|
-4,97
|
185.617.600,35 |
12:30 |
|
LUKSK LUKS KADIFE
|
76,60
|
0,26
|
6.161.559,25 |
12:27 |
|
LYDHO LYDIA HOLDING
|
94,00
|
-0,16
|
12.792.579,65 |
12:30 |
|
LYDYE LYDIA YESIL ENERJI
|
12.937,50
|
-0,56
|
13.901.535,00 |
12:29 |
|
MAALT MARMARIS ALTINYUNUS
|
710,00
|
0,42
|
4.642.193,50 |
12:29 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,24
|
0,31
|
21.376.812,62 |
12:30 |
|
MAGEN MARGUN ENERJI
|
27,94
|
1,38
|
32.176.775,20 |
12:30 |
|
MAKIM MAKIM MAKINE
|
15,95
|
1,40
|
2.807.665,29 |
12:28 |
|
MAKTK MAKINA TAKIM
|
10,95
|
-0,82
|
9.341.471,32 |
12:30 |
|
MANAS MANAS ENERJI YONETIMI
|
6,14
|
-1,44
|
21.827.476,25 |
12:30 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,09
|
-3,56
|
28.079.099,35 |
12:30 |
|
MARKA MARKA YATIRIM HOLDING
|
52,10
|
0,58
|
9.640.367,45 |
12:30 |
|
MARTI MARTI OTEL
|
2,77
|
-1,07
|
20.015.012,95 |
12:30 |
|
MAVI MAVI GIYIM
|
33,22
|
0,06
|
93.539.657,34 |
12:30 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
0,06
|
3.304.872,24 |
12:29 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
-2,03
|
104.591,40 |
09:55 |
|
MEGMT MEGA METAL
|
26,38
|
0,61
|
28.932.972,58 |
12:30 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,36
|
-2,93
|
39.693.464,62 |
12:30 |
|
MEPET METRO PETROL VE TESISLERI
|
8,35
|
-0,83
|
197.507,03 |
12:21 |
|
MERCN MERCAN KIMYA
|
18,13
|
-2,26
|
25.932.738,32 |
12:30 |
|
MERIT MERIT TURIZM
|
11,89
|
1,62
|
7.519.779,54 |
12:28 |
|
MERKO MERKO GIDA
|
16,17
|
1,06
|
33.920.709,92 |
12:30 |
|
METRO METRO HOLDING
|
2,50
|
0,40
|
4.552.663,52 |
12:30 |
|
METUR METEMTUR YATIRIM
|
19,45
|
1,46
|
39.042.503,66 |
12:30 |
|
MGROS MIGROS TICARET
|
510,50
|
1,90
|
526.268.563,00 |
12:30 |
|
MHRGY MHR GMYO
|
4,64
|
0,22
|
6.651.450,08 |
12:30 |
|
MIATK MIA TEKNOLOJI
|
33,80
|
0,90
|
113.203.170,90 |
12:30 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,60
|
0,37
|
13.132,80 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,43
|
2,72
|
14.683.415,77 |
12:30 |
|
MNDTR MONDI TURKEY
|
5,23
|
0,77
|
2.573.960,86 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
7,17
|
4,82
|
24.120.418,37 |
12:30 |
|
MOGAN MOGAN ENERJI
|
8,34
|
-0,71
|
24.215.029,65 |
12:30 |
|
MOPAS MOPAS MARKETCILIK
|
27,20
|
1,49
|
37.079.607,52 |
12:30 |
|
MPARK MLP SAGLIK
|
337,00
|
2,98
|
101.487.600,50 |
12:30 |
|
MRGYO MARTI GMYO
|
1,37
|
0,74
|
16.714.220,46 |
12:29 |
|
MRSHL MARSHALL
|
1.423,00
|
0,21
|
14.247.479,00 |
12:30 |
|
MSGYO MISTRAL GMYO
|
3,93
|
0,26
|
7.208.484,07 |
12:30 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,00
|
-0,47
|
9.481.697,14 |
12:30 |
|
MTRYO METRO YAT. ORT.
|
6,19
|
-1,43
|
5.117.380,03 |
12:30 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,50
|
852.008,52 |
12:29 |
|
NATEN NATUREL ENERJI
|
45,88
|
0,84
|
102.742.565,14 |
12:30 |
|
NETAS NETAS TELEKOM.
|
51,20
|
0,89
|
6.833.490,60 |
12:29 |
|
NIBAS NIGBAS NIGDE BETON
|
21,00
|
1,55
|
146.096.647,52 |
12:30 |
|
NTGAZ NATURELGAZ
|
9,23
|
1,43
|
43.773.276,92 |
12:30 |
|
NTHOL NET HOLDING
|
39,70
|
-0,50
|
37.238.907,34 |
12:28 |
|
NUGYO NUROL GMYO
|
6,94
|
9,98
|
19.824.178,11 |
12:30 |
|
NUHCM NUH CIMENTO
|
244,70
|
0,78
|
12.362.211,00 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
83,15
|
0,00
|
83.174.730,65 |
12:30 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
0,00
|
5.776.497,88 |
12:28 |
|
ODAS ODAS ELEKTRIK
|
4,80
|
1,27
|
69.293.662,10 |
12:30 |
|
ODINE ODINE TEKNOLOJI
|
81,00
|
1,12
|
156.697.115,05 |
12:30 |
|
OFSYM OFIS YEM GIDA
|
40,62
|
5,45
|
44.996.327,00 |
12:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,00
|
-1,53
|
21.875.394,60 |
12:29 |
|
ONRYT ONUR TEKNOLOJI
|
69,20
|
-0,43
|
92.727.517,65 |
12:30 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,95
|
1,15
|
2.677.119,84 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,10
|
0,00
|
29.944.682,50 |
12:30 |
|
ORMA ORMA ORMAN MAHSULLERI
|
158,90
|
-5,98
|
635.600,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,44
|
2,80
|
7.218.755,61 |
12:30 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,47
|
-0,22
|
43.540.663,35 |
12:30 |
|
OTKAR OTOKAR
|
392,25
|
2,95
|
142.563.339,50 |
12:30 |
|
OTTO OTTO HOLDING
|
378,50
|
0,93
|
3.087.824,75 |
12:28 |
|
OYAKC OYAK CIMENTO
|
21,20
|
0,95
|
149.771.861,20 |
12:30 |
|
OYAYO OYAK YAT. ORT.
|
23,26
|
-0,94
|
1.292.271,44 |
12:30 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,22
|
1,83
|
1.994.255,07 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,30
|
2,54
|
3.715.749,88 |
12:30 |
|
OZATD OZATA DENIZCILIK
|
115,00
|
4,55
|
59.753.342,40 |
12:30 |
|
OZGYO OZDERICI GMYO
|
5,47
|
2,63
|
25.599.797,11 |
12:30 |
|
OZKGY OZAK GMYO
|
10,32
|
0,58
|
10.664.831,47 |
12:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,17
|
0,74
|
748.847,31 |
12:22 |
|
OZSUB OZSU BALIK
|
23,40
|
-1,43
|
9.337.392,12 |
12:30 |
|
OZYSR OZYASAR TEL
|
21,40
|
0,47
|
5.111.299,90 |
12:30 |
|
PAGYO PANORA GMYO
|
63,40
|
0,56
|
2.868.857,45 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
92,75
|
4,51
|
79.225.020,50 |
12:30 |
|
PAPIL PAPILON SAVUNMA
|
40,02
|
-1,43
|
202.394.429,32 |
12:30 |
|
PARSN PARSAN
|
84,55
|
-1,63
|
26.221.341,55 |
12:30 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
67,90
|
2,11
|
158.944.802,55 |
12:30 |
|
PATEK PASIFIK TEKNOLOJI
|
73,30
|
-0,54
|
109.181.288,60 |
12:30 |
|
PCILT PC ILETISIM MEDYA
|
12,41
|
0,57
|
6.998.762,59 |
12:29 |
|
PEHOL PERA YATIRIM HOLDING
|
15,15
|
4,34
|
877.506.604,51 |
12:30 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
71.936.207,74 |
12:30 |
|
PENGD PENGUEN GIDA
|
7,77
|
-1,52
|
19.033.952,87 |
12:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,10
|
0,23
|
9.366.251,87 |
12:30 |
|
PETKM PETKIM
|
16,10
|
-0,62
|
455.950.392,41 |
12:30 |
|
PETUN PINAR ET VE UN
|
9,01
|
0,22
|
6.919.205,60 |
12:30 |
|
PGSUS PEGASUS
|
229,90
|
1,37
|
744.353.432,70 |
12:30 |
|
PINSU PINAR SU
|
5,37
|
-0,74
|
1.333.444,56 |
12:30 |
|
PKART PLASTIKKART
|
61,80
|
0,16
|
3.872.575,30 |
12:29 |
|
PKENT PETROKENT TURIZM
|
198,30
|
-0,45
|
9.070.538,70 |
12:30 |
|
PLTUR PLATFORM TURIZM
|
27,00
|
4,98
|
64.986.092,82 |
12:30 |
|
PNLSN PANELSAN CATI CEPHE
|
33,68
|
1,08
|
5.620.920,84 |
12:30 |
|
PNSUT PINAR SUT
|
9,20
|
0,99
|
6.740.444,32 |
12:25 |
|
POLHO POLISAN HOLDING
|
16,95
|
2,11
|
31.628.288,76 |
12:29 |
|
POLTK POLITEKNIK METAL
|
6.452,50
|
5,39
|
48.126.805,00 |
12:30 |
|
PRDGS PARDUS GIRISIM
|
5,87
|
9,93
|
80.298.973,74 |
12:30 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,14
|
0,46
|
2.985.509,16 |
12:29 |
|
PRKME PARK ELEK.MADENCILIK
|
17,84
|
0,45
|
3.900.004,42 |
12:30 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,44
|
-0,40
|
2.632.420,77 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
73,00
|
0,07
|
2.103.119,85 |
12:30 |
|
PSGYO PASIFIK GMYO
|
1,75
|
1,16
|
37.889.838,29 |
12:30 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-1,02
|
271.180,00 |
09:55 |
|
QNBTR QNB BANK
|
268,75
|
1,13
|
593.131,25 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,47
|
-0,36
|
73.704.329,27 |
12:30 |
|
RALYH RAL YATIRIM HOLDING
|
115,70
|
-2,12
|
34.989.327,30 |
12:30 |
|
RAYSG RAY SIGORTA
|
228,70
|
-0,17
|
56.883.464,10 |
12:30 |
|
REEDR REEDER TEKNOLOJI
|
11,28
|
0,89
|
57.151.945,26 |
12:30 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
120,70
|
3,25
|
38.690.608,90 |
12:30 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,06
|
1,67
|
2.811.760,84 |
12:30 |
|
RODRG RODRIGO TEKSTIL
|
16,32
|
-1,09
|
611.554,59 |
12:30 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,03
|
-0,33
|
34.721.453,05 |
12:30 |
|
RUBNS RUBENIS TEKSTIL
|
21,66
|
-3,73
|
417.867.580,40 |
12:30 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,48
|
1,39
|
15.886.332,75 |
12:30 |
|
RYGYO REYSAS GMYO
|
13,98
|
1,01
|
22.443.065,00 |
12:30 |
|
RYSAS REYSAS LOJISTIK
|
16,47
|
2,62
|
34.898.364,53 |
12:30 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
111,60
|
0,00
|
55.650.615,40 |
12:30 |
|
SAHOL SABANCI HOLDING
|
73,35
|
1,59
|
866.788.218,05 |
12:30 |
|
SAMAT SARAY MATBAACILIK
|
17,92
|
-1,38
|
7.955.749,53 |
12:30 |
|
SANEL SANEL MUHENDISLIK
|
26,36
|
0,30
|
1.157.644,20 |
12:24 |
|
SANFM SANIFOAM ENDUSTRI
|
28,88
|
-2,10
|
39.393.675,66 |
12:30 |
|
SANKO SANKO PAZARLAMA
|
19,96
|
-0,30
|
5.236.147,19 |
12:30 |
|
SARKY SARKUYSAN
|
18,64
|
0,27
|
5.118.929,09 |
12:30 |
|
SASA SASA POLYESTER
|
3,81
|
0,79
|
503.679.495,70 |
12:30 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
37,12
|
9,95
|
87.079.799,52 |
12:30 |
|
SDTTR SDT UZAY VE SAVUNMA
|
188,90
|
-0,94
|
82.026.606,50 |
12:30 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,30
|
1,22
|
37.759.493,76 |
12:29 |
|
SEGYO SEKER GMYO
|
4,12
|
3,00
|
256.830.869,46 |
12:30 |
|
SEKFK SEKER FIN. KIR.
|
7,53
|
1,21
|
1.332.850,92 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
18,22
|
-2,62
|
6.685.904,90 |
12:30 |
|
SELEC SELCUK ECZA DEPOSU
|
67,40
|
0,52
|
35.947.572,95 |
12:30 |
|
SELGD SELCUK GIDA
|
49,58
|
-2,21
|
4.204.821,04 |
12:29 |
|
SELVA SELVA GIDA
|
1,73
|
1,17
|
3.967.117,81 |
12:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,44
|
1,75
|
67.711.217,18 |
12:30 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
0,67
|
2.383.636,54 |
12:26 |
|
SILVR SILVERLINE ENDUSTRI
|
16,46
|
-0,66
|
2.526.971,63 |
12:25 |
|
SISE SISE CAM
|
33,28
|
0,73
|
410.467.045,30 |
12:30 |
|
SKBNK SEKERBANK
|
5,09
|
0,99
|
64.593.895,52 |
12:30 |
|
SKTAS SOKTAS
|
5,45
|
6,86
|
45.238.491,18 |
12:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,15
|
0,87
|
5.643.754,30 |
12:27 |
|
SKYMD SEKER YATIRIM
|
10,31
|
0,59
|
27.582.436,31 |
12:30 |
|
SMART SMARTIKS YAZILIM
|
26,10
|
0,77
|
3.509.561,06 |
12:30 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
29,84
|
0,54
|
12.637.561,94 |
12:30 |
|
SMRVA SUMER VARLIK YONETIM
|
166,20
|
0,24
|
144.924.823,40 |
12:30 |
|
SNGYO SINPAS GMYO
|
3,41
|
-0,58
|
55.199.377,82 |
12:30 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-1,04
|
12.709.346,40 |
12:30 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
155,50
|
4,36
|
546.116,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,00
|
0,00
|
151.392,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,00
|
2,39
|
350.100,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,80
|
0,56
|
4.193.919,35 |
12:29 |
|
SOKM SOK MARKETLER TICARET
|
38,24
|
1,43
|
64.864.480,80 |
12:30 |
|
SONME SONMEZ FILAMENT
|
108,10
|
2,95
|
5.312.036,00 |
12:30 |
|
SRVGY SERVET GMYO
|
3,09
|
0,32
|
20.960.220,97 |
12:29 |
|
SUMAS SUMAS SUNI TAHTA
|
327,50
|
1,24
|
109.385,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,60
|
-0,90
|
49.757.359,12 |
12:29 |
|
SURGY SUR TATIL EVLERI GMYO
|
51,15
|
2,67
|
47.139.021,25 |
12:30 |
|
SUWEN SUWEN TEKSTIL
|
11,61
|
1,93
|
48.213.655,59 |
12:30 |
|
TABGD TAB GIDA
|
178,30
|
1,36
|
88.340.965,50 |
12:30 |
|
TARKM TARKIM BITKI KORUMA
|
348,25
|
0,43
|
9.158.573,75 |
12:30 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,74
|
2,16
|
27.370.004,20 |
12:30 |
|
TATGD TAT GIDA
|
11,68
|
-0,17
|
3.050.652,91 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
222,80
|
-0,04
|
244.942.047,00 |
12:30 |
|
TBORG T.TUBORG
|
171,80
|
0,23
|
3.761.264,30 |
12:24 |
|
TCELL TURKCELL
|
89,35
|
1,65
|
511.555.437,15 |
12:30 |
|
TCKRC KIRAC GALVANIZ
|
36,48
|
-1,57
|
15.512.506,02 |
12:30 |
|
TDGYO TREND GMYO
|
14,25
|
-0,42
|
7.509.908,13 |
12:30 |
|
TEKTU TEK-ART TURIZM
|
4,34
|
3,09
|
87.696.705,12 |
12:30 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
116,40
|
0,78
|
325.947.779,20 |
12:30 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,42
|
1,86
|
29.750.828,35 |
12:30 |
|
TGSAS TGS DIS TICARET
|
64,70
|
-1,22
|
4.648.182,50 |
12:30 |
|
THYAO TURK HAVA YOLLARI
|
283,75
|
1,79
|
3.373.752.316,00 |
12:30 |
|
TKFEN TEKFEN HOLDING
|
119,10
|
0,17
|
352.607.010,20 |
12:30 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,48
|
1,65
|
25.091.009,56 |
12:29 |
|
TLMAN TRABZON LIMAN
|
77,25
|
0,32
|
3.743.036,85 |
12:30 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,65
|
-9,42
|
48.609.449,80 |
12:30 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
83,15
|
1,16
|
13.570.240,00 |
12:30 |
|
TNZTP TAPDI TINAZTEPE
|
34,70
|
3,03
|
7.427.913,56 |
12:30 |
|
TOASO TOFAS OTO. FAB.
|
197,90
|
0,51
|
393.590.127,30 |
12:30 |
|
TRCAS TURCAS PETROL
|
27,78
|
0,22
|
14.340.343,68 |
12:30 |
|
TRGYO TORUNLAR GMYO
|
59,90
|
-1,80
|
19.362.981,65 |
12:30 |
|
TRILC TURK ILAC SERUM
|
19,57
|
0,10
|
39.228.523,49 |
12:30 |
|
TSGYO TSKB GMYO
|
6,50
|
0,78
|
8.301.869,06 |
12:29 |
|
TSKB T.S.K.B.
|
10,51
|
1,45
|
64.336.637,85 |
12:30 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
2,30
|
40.736.756,54 |
12:30 |
|
TTKOM TURK TELEKOM
|
55,30
|
1,37
|
904.585.295,05 |
12:30 |
|
TTRAK TURK TRAKTOR
|
579,50
|
0,43
|
80.084.599,50 |
12:30 |
|
TUCLK TUGCELIK
|
8,91
|
-1,98
|
7.791.729,27 |
12:30 |
|
TUKAS TUKAS
|
2,58
|
2,38
|
97.650.215,87 |
12:30 |
|
TUPRS TUPRAS
|
126,00
|
7,14
|
2.417.237.419,00 |
12:30 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
48,54
|
3,50
|
729.512.192,68 |
12:30 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,50
|
0,93
|
3.524.487,75 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
17,03
|
1,07
|
52.614.377,29 |
12:30 |
|
UFUK UFUK YATIRIM
|
837,50
|
2,13
|
11.882.999,00 |
12:30 |
|
ULAS ULASLAR TURIZM YAT.
|
23,70
|
-0,17
|
2.592.795,50 |
12:29 |
|
ULKER ULKER BISKUVI
|
110,80
|
0,91
|
211.047.928,30 |
12:30 |
|
ULUFA ULUSAL FAKTORING
|
16,17
|
0,31
|
20.144.220,33 |
12:30 |
|
ULUSE ULUSOY ELEKTRIK
|
134,10
|
0,22
|
5.833.988,40 |
12:29 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
0,33
|
10.596.082,81 |
12:30 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,19
|
1,19
|
5.828.157,65 |
12:30 |
|
USAK USAK SERAMIK
|
7,01
|
-0,57
|
447.650.101,81 |
12:30 |
|
VAKBN VAKIFLAR BANKASI
|
22,22
|
3,64
|
266.189.362,16 |
12:30 |
|
VAKFN VAKIF FIN. KIR.
|
2,31
|
2,67
|
84.721.018,76 |
12:30 |
|
VAKKO VAKKO TEKSTIL
|
62,75
|
1,13
|
6.807.154,15 |
12:30 |
|
VANGD VANET GIDA
|
31,12
|
-3,05
|
15.525.420,76 |
12:30 |
|
VBTYZ VBT YAZILIM
|
18,25
|
1,39
|
45.246.783,56 |
12:30 |
|
VERTU VERUSATURK GIRISIM
|
35,26
|
2,08
|
75.463.394,56 |
12:29 |
|
VERUS VERUSA HOLDING
|
240,70
|
-2,47
|
16.628.360,30 |
12:30 |
|
VESBE VESTEL BEYAZ ESYA
|
11,37
|
0,18
|
17.693.162,35 |
12:30 |
|
VESTL VESTEL
|
40,12
|
1,16
|
60.901.386,36 |
12:30 |
|
VKFYO VAKIF YAT. ORT.
|
16,96
|
0,12
|
1.146.307,89 |
12:29 |
|
VKGYO VAKIF GMYO
|
1,90
|
1,60
|
11.385.554,30 |
12:29 |
|
VKING VIKING KAGIT
|
27,12
|
-1,02
|
2.019.085,94 |
12:27 |
|
VRGYO VERA KONSEPT GMYO
|
2,36
|
1,29
|
13.667.543,45 |
12:30 |
|
VSNMD VISNE MADENCILIK
|
331,00
|
-0,08
|
198.853.297,25 |
12:30 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
340,25
|
-6,14
|
289.685.468,25 |
12:30 |
|
YATAS YATAS
|
23,98
|
0,33
|
3.648.222,98 |
12:30 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,42
|
-0,58
|
4.251.675,74 |
12:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.110,00
|
-7,00
|
2.007.870,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,78
|
0,58
|
53.571.799,94 |
12:30 |
|
YESIL YESIL YATIRIM HOLDING
|
1,37
|
0,00
|
4.825.872,44 |
12:30 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
1,02
|
4.683.986,95 |
12:29 |
|
YGYO YESIL GMYO
|
5,10
|
-3,41
|
285.763,20 |
09:55 |
|
YIGIT YIGIT AKU
|
24,32
|
0,50
|
28.023.464,64 |
12:30 |
|
YKBNK YAPI VE KREDI BANK.
|
23,66
|
0,17
|
1.626.302.383,06 |
12:30 |
|
YKSLN YUKSELEN CELIK
|
5,19
|
0,19
|
5.086.290,90 |
12:29 |
|
YONGA YONGA MOBILYA
|
56,60
|
0,18
|
280.849,20 |
09:55 |
|
YUNSA YUNSA
|
5,43
|
1,31
|
3.488.512,96 |
12:30 |
|
YYAPI YESIL YAPI
|
1,32
|
0,00
|
9.707.971,36 |
12:30 |
|
YYLGD YAYLA GIDA
|
10,15
|
0,50
|
41.962.691,79 |
12:30 |
|
ZEDUR ZEDUR ENERJI
|
7,05
|
0,14
|
2.077.224,92 |
12:29 |
|
ZOREN ZORLU ENERJI
|
3,21
|
0,31
|
32.994.090,65 |
12:30 |
|
ZRGYO ZIRAAT GMYO
|
25,22
|
0,00
|
41.247.126,38 |
12:30 |
