|
A1CAP A1 CAPITAL YATIRIM
|
5,09
|
1,39
|
33.957.985,82 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
-0,73
|
224.340.831,72 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
110,60
|
1,65
|
15.982.001,80 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
-1,33
|
80.628.155,78 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,66
|
-3,62
|
320.868.278,54 |
18:10 |
|
ADGYO ADRA GMYO
|
29,66
|
3,27
|
24.508.235,38 |
18:10 |
|
AEFES ANADOLU EFES
|
158,90
|
-0,06
|
607.372.627,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,07
|
53.200.511,69 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
144,30
|
9,24
|
238.208.273,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
271,50
|
-1,27
|
145.432.680,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
8,71
|
9,97
|
799.438.206,25 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,27
|
1,62
|
6.639.156,04 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,80
|
0,83
|
91.000.689,96 |
18:10 |
|
AHSGY AHES GMYO
|
20,32
|
-0,78
|
28.518.298,62 |
18:10 |
|
AKBNK AKBANK
|
49,26
|
1,40
|
5.395.971.988,38 |
18:10 |
|
AKCNS AKCANSA
|
143,50
|
1,27
|
59.490.683,50 |
18:10 |
|
AKENR AKENERJI
|
11,77
|
10,00
|
712.070.185,76 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,97
|
61.617.444,34 |
18:10 |
|
AKFIS AKFEN INSAAT
|
19,32
|
0,78
|
82.165.454,27 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,53
|
-1,41
|
66.512.615,99 |
18:10 |
|
AKGRT AKSIGORTA
|
6,09
|
0,83
|
53.330.174,69 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-1,39
|
5.939.060,90 |
18:10 |
|
AKSA AKSA
|
9,79
|
0,41
|
113.320.854,94 |
18:10 |
|
AKSEN AKSA ENERJI
|
31,58
|
0,83
|
88.620.535,88 |
18:10 |
|
AKSGY AKIS GMYO
|
6,11
|
0,66
|
32.923.045,70 |
18:10 |
|
AKSUE AKSU ENERJI
|
22,14
|
-9,93
|
45.091.654,28 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,18
|
-0,31
|
10.989.797,09 |
18:10 |
|
ALARK ALARKO HOLDING
|
88,00
|
-0,96
|
519.708.064,80 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,07
|
1,17
|
65.156.137,82 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.045,00
|
-0,95
|
66.420.185,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
-0,29
|
39.437.953,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
3,51
|
273.056.590,60 |
18:10 |
|
ALGYO ALARKO GMYO
|
17,67
|
0,45
|
16.816.921,82 |
18:10 |
|
ALKA ALKIM KAGIT
|
6,52
|
-0,31
|
16.170.021,02 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,02
|
1,83
|
22.142.352,68 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,42
|
0,22
|
144.423.823,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,24
|
2,94
|
1.785.916.414,33 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
75,80
|
1,07
|
305.840.776,25 |
18:10 |
|
ALVES ALVES KABLO
|
36,50
|
1,11
|
415.767.382,44 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
-3,40
|
18.411.551,13 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,15
|
0,18
|
29.241.982,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,95
|
-0,06
|
88.386.451,75 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
88,20
|
-1,07
|
118.818.000,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
42,36
|
-0,24
|
11.224.209,82 |
18:10 |
|
ARCLK ARCELIK
|
111,20
|
-0,98
|
295.946.747,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,50
|
2,71
|
127.212.624,64 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
46,90
|
-4,09
|
115.206.747,14 |
18:10 |
|
ARMGD ARMADA GIDA
|
34,14
|
4,98
|
258.065.925,34 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,64
|
-1,36
|
23.047.810,98 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,10
|
0,53
|
95.575.253,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
3,19
|
0,31
|
57.150.630,03 |
18:10 |
|
ASELS ASELSAN
|
137,40
|
5,86
|
5.827.075.814,80 |
18:10 |
|
ASGYO ASCE GMYO
|
10,28
|
1,18
|
43.902.697,02 |
18:10 |
|
ASTOR ASTOR ENERJI
|
95,00
|
1,01
|
874.864.868,10 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
57,65
|
0,87
|
37.239.523,00 |
18:10 |
|
ATAGY ATA GMYO
|
10,69
|
-0,74
|
3.292.377,74 |
18:10 |
|
ATAKP ATAKEY PATATES
|
42,98
|
3,32
|
30.990.329,06 |
18:10 |
|
ATATP ATP YAZILIM
|
78,80
|
0,57
|
27.843.826,90 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
96,50
|
-0,52
|
1.959.879,55 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,11
|
2,40
|
4.223.851,29 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,90
|
0,55
|
2.882.943,26 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,87
|
-2,63
|
3.034.750,37 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,90
|
-2,95
|
143.882.691,60 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,86
|
2,88
|
42.910.230,11 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
2,52
|
83.412.879,95 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,62
|
-0,19
|
2.308.897,55 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
0,00
|
14.534.015,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
16,33
|
1,43
|
30.472.230,84 |
18:10 |
|
AYEN AYEN ENERJI
|
25,54
|
-0,55
|
11.964.300,78 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,40
|
-1,75
|
873.425,06 |
18:10 |
|
AYGAZ AYGAZ
|
122,70
|
-1,60
|
52.790.371,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
39,02
|
-0,20
|
33.287.701,64 |
18:10 |
|
BAGFS BAGFAS
|
23,68
|
1,20
|
30.940.099,12 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
42,80
|
0,80
|
18.916.195,08 |
18:10 |
|
BAKAB BAK AMBALAJ
|
32,00
|
3,23
|
21.068.625,96 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
51,75
|
-0,38
|
3.408.551,30 |
18:10 |
|
BALSU BALSU GIDA
|
17,26
|
-0,23
|
118.946.792,52 |
18:10 |
|
BANVT BANVIT
|
218,50
|
2,68
|
126.250.939,80 |
18:10 |
|
BARMA BAREM AMBALAJ
|
19,54
|
-1,11
|
31.244.919,30 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,10
|
838.501,03 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,70
|
1,57
|
56.148.263,54 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,00
|
-0,44
|
34.382.199,58 |
18:10 |
|
BEGYO BATI EGE GMYO
|
19,55
|
0,67
|
404.227.680,83 |
18:10 |
|
BERA BERA HOLDING
|
15,10
|
1,48
|
106.390.563,16 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,04
|
0,88
|
45.474.563,54 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,80
|
9,96
|
75.709.282,60 |
18:10 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
599,50
|
10,20
|
50.230.813,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
5,47
|
183.163.652,08 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,58
|
0,00
|
44.965.200,40 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,37
|
3,60
|
188.606.626,09 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
473,00
|
-0,21
|
1.767.890.728,25 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
216,40
|
-9,27
|
837.901.918,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,75
|
10,00
|
34.120.622,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,87
|
4,08
|
62.863.120,05 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,86
|
-0,46
|
4.805.149,10 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,97
|
0,00
|
560.107.980,25 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,62
|
2,76
|
15.227.288,48 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
12,70
|
0,08
|
6.594.141,47 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,42
|
0,26
|
187.465.865,08 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
-1,77
|
118.870.006,43 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
23,70
|
3,04
|
191.001.426,66 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
107,10
|
0,09
|
104.300.699,20 |
18:10 |
|
BORSK BOR SEKER
|
20,94
|
-1,23
|
40.847.520,94 |
18:10 |
|
BOSSA BOSSA
|
6,15
|
1,32
|
19.074.228,28 |
18:10 |
|
BRISA BRISA
|
80,85
|
-0,61
|
16.854.345,70 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
8,94
|
-0,67
|
6.625.927,56 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
21,32
|
0,28
|
3.733.944,26 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
66,45
|
-2,28
|
117.554.183,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,01
|
2,21
|
165.078.179,39 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,39
|
1.039.325,48 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
0,00
|
407.074.531,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.035,00
|
1,34
|
305.701.237,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
21,20
|
0,47
|
407.879.274,76 |
18:10 |
|
BTCIM BATI CIMENTO
|
5,38
|
-1,28
|
976.443.592,34 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,61
|
-0,39
|
31.743.634,88 |
18:10 |
|
BULGS BULLS GSYO
|
28,32
|
-0,49
|
477.026.803,16 |
18:10 |
|
BURCE BURCELIK
|
13,92
|
0,00
|
11.136.071,91 |
18:10 |
|
BURVA BURCELIK VANA
|
98,00
|
0,00
|
5.794.415,45 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
3,73
|
97.284.809,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
21,08
|
-0,85
|
16.244.984,66 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,62
|
-0,61
|
203.199.147,63 |
18:10 |
|
CASA CASA EMTIA PETROL
|
78,65
|
10,00
|
6.334.156,40 |
18:10 |
|
CATES CATES ELEKTRIK
|
28,40
|
-0,91
|
22.484.576,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
50,85
|
-2,87
|
254.789.459,90 |
18:10 |
|
CELHA CELIK HALAT
|
20,18
|
-1,08
|
9.937.628,36 |
18:10 |
|
CEMAS CEMAS DOKUM
|
9,64
|
9,92
|
222.569.430,07 |
18:10 |
|
CEMTS CEMTAS
|
16,77
|
-1,12
|
402.071.123,82 |
18:10 |
|
CEMZY CEM ZEYTIN
|
16,37
|
0,12
|
96.216.135,77 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
31,84
|
9,27
|
162.006.986,38 |
18:10 |
|
CGCAM CAGDAS CAM
|
33,28
|
3,35
|
647.210.964,94 |
18:10 |
|
CIMSA CIMSA
|
44,52
|
-1,50
|
425.111.905,72 |
18:10 |
|
CLEBI CELEBI
|
2.452,00
|
-2,02
|
105.869.973,00 |
18:10 |
|
CMBTN CIMBETON
|
2.280,00
|
-0,70
|
48.961.649,00 |
18:10 |
|
CMENT CIMENTAS
|
339,75
|
-5,10
|
4.807.631,25 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,87
|
4,74
|
50.054.065,75 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
112,70
|
4,93
|
5.779.829,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
11,19
|
9,92
|
33.659.259,10 |
18:10 |
|
CRFSA CARREFOURSA
|
77,35
|
-0,45
|
13.620.325,80 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,74
|
0,18
|
8.222.937,48 |
18:10 |
|
CVKMD CVK MADEN
|
13,79
|
7,82
|
1.527.941.968,51 |
18:10 |
|
CWENE CW ENERJI
|
16,00
|
4,78
|
250.953.141,92 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,25
|
-9,97
|
87.727.507,25 |
18:10 |
|
DAGI DAGI GIYIM
|
5,21
|
-1,33
|
30.645.257,27 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,08
|
2,93
|
177.402.313,96 |
18:10 |
|
DARDL DARDANEL
|
4,75
|
0,85
|
13.408.578,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,08
|
5,23
|
324.082.321,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,81
|
0,72
|
31.512.126,22 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
161,60
|
0,50
|
389.091.644,00 |
18:10 |
|
DERIM DERIMOD
|
36,06
|
-0,11
|
24.226.427,54 |
18:10 |
|
DESA DESA DERI
|
8,46
|
0,36
|
7.263.599,56 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
46,62
|
-1,31
|
31.082.727,34 |
18:10 |
|
DEVA DEVA HOLDING
|
58,70
|
0,09
|
22.488.627,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
68,25
|
-2,57
|
68.167.204,15 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,44
|
-1,60
|
3.268.193,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
6,78
|
0,30
|
14.140.626,56 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,70
|
1,39
|
2.286.840,76 |
18:10 |
|
DITAS DITAS DOGAN
|
12,20
|
1,41
|
6.961.341,23 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
18,70
|
-1,58
|
146.518.844,60 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
7,70
|
-1,66
|
60.926.264,73 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,10
|
0,00
|
50.902.538,54 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
201,00
|
1,57
|
406.066.580,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
269,50
|
0,19
|
60.810.383,25 |
18:10 |
|
DOCO DO-CO
|
6.902,50
|
2,26
|
204.233.682,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,28
|
2,89
|
45.024.343,82 |
18:10 |
|
DOGUB DOGUSAN
|
16,92
|
1,20
|
2.643.135,07 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,27
|
-1,99
|
226.197.333,64 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
1,31
|
18.813.894,30 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
212,00
|
1,29
|
315.487.022,30 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
0,60
|
10.884.475,64 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
17,40
|
4,00
|
138.616.919,62 |
18:10 |
|
DYOBY DYO BOYA
|
15,09
|
-0,79
|
53.335.931,08 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,37
|
7,78
|
233.548.585,13 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,66
|
-0,37
|
17.589.446,42 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,04
|
4,43
|
196.905.225,58 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
192,20
|
4,17
|
84.797.910,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,67
|
8,35
|
130.003.589,93 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
9,98
|
231.700.797,82 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
89,60
|
0,50
|
54.585.817,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.025,00
|
-1,23
|
369.282.390,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,11
|
-1,09
|
52.864.963,27 |
18:10 |
|
EGEPO NASMED EGEPOL
|
7,34
|
0,41
|
123.748.723,24 |
18:10 |
|
EGGUB EGE GUBRE
|
66,60
|
-0,60
|
21.707.154,55 |
18:10 |
|
EGPRO EGE PROFIL
|
22,98
|
-0,17
|
16.618.261,60 |
18:10 |
|
EGSER EGE SERAMIK
|
3,22
|
2,22
|
7.266.963,08 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
12,15
|
0,66
|
1.854.420.804,28 |
18:10 |
|
EKIZ EKIZ KIMYA
|
61,00
|
-2,32
|
743.620,50 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,18
|
0,09
|
37.449.907,52 |
18:10 |
|
EKSUN EKSUN GIDA
|
5,19
|
1,76
|
13.221.984,46 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,90
|
0,23
|
144.286.921,78 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,38
|
4,79
|
122.180.990,44 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
327,00
|
-2,82
|
2.428.331,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
5,37
|
354.033.869,33 |
18:10 |
|
ENERY ENERYA ENERJI
|
4,19
|
0,00
|
226.177.233,06 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
1,83
|
336.760.215,95 |
18:10 |
|
ENKAI ENKA INSAAT
|
64,00
|
0,39
|
817.791.117,20 |
18:10 |
|
ENSRI ENSARI DERI
|
19,60
|
-1,51
|
29.014.988,57 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
-0,91
|
121.105.991,12 |
18:10 |
|
EPLAS EGEPLAST
|
5,05
|
-1,56
|
26.553.718,63 |
18:10 |
|
ERBOS ERBOSAN
|
159,00
|
-0,81
|
11.592.246,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
1,32
|
26.500.251,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,80
|
-1,00
|
2.943.414.550,16 |
18:10 |
|
ERSU ERSU GIDA
|
15,23
|
-0,39
|
5.187.283,23 |
18:10 |
|
ESCAR ESCAR FILO
|
68,60
|
1,11
|
99.355.187,75 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
2,60
|
0,39
|
39.032.092,62 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
42,58
|
2,60
|
82.304.382,00 |
18:10 |
|
ETILR ETILER GIDA
|
9,98
|
-0,89
|
51.534.589,49 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,28
|
9,95
|
8.841.601,26 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,40
|
-0,95
|
12.555.125,55 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
9,98
|
7.212.080,70 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
25,06
|
1,87
|
150.185.906,32 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,05
|
3,24
|
711.115.448,11 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,45
|
10,00
|
8.968.613,72 |
18:10 |
|
EYGYO EYG GMYO
|
2,52
|
-0,79
|
16.684.044,22 |
18:10 |
|
FADE FADE GIDA
|
14,13
|
0,07
|
15.886.461,37 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
46,32
|
-0,69
|
991.957.414,42 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,38
|
1,65
|
6.174.321,91 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
314,00
|
1,05
|
44.529.059,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,53
|
-0,45
|
85.668.728,01 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,39
|
4,82
|
1.041.798.659,52 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
65,70
|
2,10
|
39.508.070,25 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
6,98
|
-0,14
|
24.060.345,06 |
18:10 |
|
FROTO FORD OTOSAN
|
877,50
|
-0,51
|
1.297.768.359,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
35,20
|
2,27
|
531.486.129,28 |
18:10 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,20
|
2.989.309.918,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
34,32
|
10,00
|
67.236.885,90 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
2,28
|
7.579.343,84 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
22,60
|
-0,44
|
18.999.370,26 |
18:10 |
|
GENIL GEN ILAC
|
122,00
|
2,43
|
88.159.757,80 |
18:10 |
|
GENTS GENTAS
|
25,02
|
9,93
|
347.220.830,04 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,75
|
-0,68
|
32.022.531,25 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
1,40
|
116.619.387,32 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,25
|
3,34
|
188.526.357,45 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,01
|
2,42
|
6.388.697,48 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,05
|
-2,32
|
68.758.492,65 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,50
|
1,50
|
696.804.264,80 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,06
|
0,00
|
57.217.377,27 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,46
|
-0,93
|
116.362.872,33 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
13,70
|
-1,23
|
53.398.807,43 |
18:10 |
|
GOKNR GOKNUR GIDA
|
27,24
|
3,89
|
189.895.203,94 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
379,00
|
0,26
|
48.478.010,75 |
18:10 |
|
GOODY GOOD-YEAR
|
16,86
|
-0,94
|
51.127.580,11 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
17,74
|
-1,28
|
26.432.392,05 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,97
|
1,13
|
1.874.622,99 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
-0,81
|
163.899.733,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
280,50
|
-4,83
|
158.001.066,50 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
0,12
|
19.714.967,49 |
18:10 |
|
GSDHO GSD HOLDING
|
4,22
|
-0,24
|
56.776.595,47 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
0,49
|
324.181.293,51 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
267,50
|
-3,78
|
966.953.680,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
57,35
|
2,14
|
66.874.781,80 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
1,54
|
93.434.930,22 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
188,80
|
4,02
|
198.458.682,00 |
18:10 |
|
HALKB T. HALK BANKASI
|
19,99
|
1,47
|
1.060.248.324,72 |
18:10 |
|
HATEK HATAY TEKSTIL
|
25,94
|
3,26
|
15.626.981,84 |
18:10 |
|
HATSN HATSAN GEMI
|
39,88
|
-4,27
|
107.472.433,14 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,27
|
5,83
|
167.388.102,38 |
18:10 |
|
HEDEF HEDEF HOLDING
|
8,55
|
-1,72
|
37.513.716,52 |
18:10 |
|
HEKTS HEKTAS
|
3,00
|
-0,99
|
239.158.046,14 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,85
|
-1,53
|
137.613.797,05 |
18:10 |
|
HLGYO HALK GMYO
|
2,56
|
1,99
|
65.003.279,78 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
-0,57
|
74.245.981,29 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,70
|
-1,46
|
94.709.034,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,04
|
0,24
|
33.174.432,60 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,70
|
-0,58
|
7.321.634,07 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,78
|
72.987.099,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,49
|
0,37
|
23.908.659,59 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,27
|
3,11
|
54.118.497,12 |
18:10 |
|
ICUGS ICU GIRISIM
|
11,19
|
-0,97
|
55.752.523,75 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,35
|
6,35
|
17.096.644,95 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
9,95
|
391.917.869,72 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
19,44
|
0,78
|
47.131.810,25 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
6.808.029,95 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
2,17
|
73.657.825,06 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,54
|
5,83
|
572.801.454,48 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
9,66
|
151.269.860,33 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
30.498.708,73 |
18:10 |
|
IMASM IMAS MAKINA
|
2,89
|
-3,67
|
169.535.367,91 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
6,93
|
3,13
|
70.557.228,81 |
18:10 |
|
INFO INFO YATIRIM
|
2,06
|
6,74
|
38.718.662,48 |
18:10 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,00
|
12.862.995,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
-2,44
|
4.896.817,50 |
18:10 |
|
INTEM INTEMA
|
194,90
|
0,41
|
11.620.524,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
6,05
|
1,17
|
13.273.412,13 |
18:10 |
|
INVES INVESTCO HOLDING
|
210,00
|
-1,41
|
11.505.969,40 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
69,15
|
4,61
|
230.265.882,35 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,90
|
-0,75
|
1.996.189,90 |
18:10 |
|
ISBTR IS BANKASI (B)
|
516.000,00
|
-4,27
|
1.594.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,22
|
0,39
|
3.747.187.684,14 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,00
|
55.524.472,76 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,80
|
-0,39
|
61.329.456,39 |
18:10 |
|
ISGSY IS GIRISIM
|
33,00
|
10,00
|
91.280.007,78 |
18:10 |
|
ISGYO IS GMYO
|
15,13
|
3,42
|
87.538.831,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
26,88
|
3,94
|
40.642.486,20 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.750.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,52
|
1,08
|
128.650.147,26 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,65
|
6.309.205,24 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,60
|
0,13
|
11.908.266,29 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
3,28
|
136.906.434,12 |
18:10 |
|
IZFAS IZMIR FIRCA
|
83,00
|
0,24
|
382.791.512,20 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
49,60
|
9,98
|
27.634.286,56 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
1,60
|
19.510.433,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
21,68
|
-0,28
|
44.585.588,32 |
18:10 |
|
KAPLM KAPLAMIN
|
192,00
|
1,37
|
28.030.421,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,05
|
4,02
|
122.777.283,60 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,83
|
2,75
|
264.254.695,00 |
18:10 |
|
KARTN KARTONSAN
|
82,00
|
1,61
|
22.580.178,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
0,66
|
376.920.728,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,67
|
0,11
|
44.882.601,59 |
18:10 |
|
KBORU KUZEY BORU
|
66,90
|
2,61
|
111.223.166,85 |
18:10 |
|
KCAER KOCAER CELIK
|
13,06
|
4,06
|
258.002.427,38 |
18:10 |
|
KCHOL KOC HOLDING
|
135,40
|
0,30
|
5.597.846.659,60 |
18:10 |
|
KENT KENT GIDA
|
807,00
|
-2,12
|
3.638.678,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,99
|
1,02
|
551.405,70 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,20
|
0,53
|
110.834.691,80 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
114,30
|
2,24
|
53.093.623,40 |
18:10 |
|
KGYO KORAY GMYO
|
3,18
|
2,25
|
24.209.791,71 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,29
|
-0,68
|
65.495.523,74 |
18:10 |
|
KLGYO KILER GMYO
|
4,70
|
1,73
|
52.577.853,63 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,22
|
8,00
|
219.460.141,22 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
24,00
|
-0,08
|
23.499.322,48 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,05
|
0,43
|
1.255.766,28 |
18:10 |
|
KLRHO KILER HOLDING
|
29,60
|
3,93
|
62.558.895,20 |
18:10 |
|
KLSER KALESERAMIK
|
28,20
|
0,36
|
57.426.763,82 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,05
|
4,12
|
26.492.553,17 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
-0,69
|
162.268.652,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,98
|
2,77
|
20.993.553,45 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,56
|
0,57
|
25.411.165,20 |
18:10 |
|
KOCMT KOC METALURJI
|
11,90
|
0,34
|
24.703.976,50 |
18:10 |
|
KONKA KONYA KAGIT
|
31,82
|
-0,56
|
8.366.145,76 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,50
|
0,00
|
260.806.619,02 |
18:10 |
|
KONYA KONYA CIMENTO
|
5.797,50
|
-1,95
|
75.020.292,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,14
|
1,38
|
76.396.150,84 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
0,64
|
24.510.924,15 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,20
|
-0,46
|
51.950.370,78 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
88,00
|
3,29
|
436.256.065,75 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,44
|
3,75
|
1.456.437.605,80 |
18:10 |
|
KRDMA KARDEMIR (A)
|
38,00
|
0,16
|
58.356.413,64 |
18:10 |
|
KRDMB KARDEMIR (B)
|
21,68
|
-0,73
|
9.002.138,04 |
18:10 |
|
KRDMD KARDEMIR (D)
|
23,38
|
0,26
|
897.167.408,22 |
18:10 |
|
KRGYO KORFEZ GMYO
|
15,10
|
-3,08
|
160.783.097,36 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
17,28
|
1,11
|
21.159.326,92 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
1,38
|
7.263.802,41 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,18
|
0,00
|
53.178.295,11 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,10
|
1,04
|
17.763.608,52 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,49
|
30.445.464,97 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.167,50
|
4,12
|
5.285.875,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
84,40
|
-5,86
|
787.382.535,10 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
56,90
|
-0,96
|
23.824.289,45 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
78,10
|
-0,26
|
61.634.485,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
69,85
|
-5,29
|
12.335.990,40 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
40,20
|
1,11
|
264.007.393,70 |
18:10 |
|
KZBGY KIZILBUK GYO
|
11,56
|
5,96
|
402.668.209,99 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
8,28
|
98.236.986,48 |
18:10 |
|
LIDER LDR TURIZM
|
198,10
|
0,05
|
82.912.801,30 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,78
|
-2,58
|
223.042.585,10 |
18:10 |
|
LILAK LILA KAGIT
|
22,22
|
0,18
|
103.503.073,64 |
18:10 |
|
LINK LINK BILGISAYAR
|
532,50
|
-2,02
|
62.340.352,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,55
|
-0,13
|
16.083.933,99 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,18
|
1,16
|
113.722.892,20 |
18:10 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,81
|
151.591.812,60 |
18:10 |
|
LRSHO LORAS HOLDING
|
4,02
|
-3,60
|
581.453.228,82 |
18:10 |
|
LUKSK LUKS KADIFE
|
77,60
|
0,13
|
10.870.000,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
93,50
|
-1,32
|
150.780.600,20 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.970,00
|
-4,97
|
37.134.130,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
719,50
|
-0,76
|
24.129.252,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,40
|
2,25
|
34.994.958,76 |
18:10 |
|
MAGEN MARGUN ENERJI
|
27,48
|
1,25
|
115.749.872,56 |
18:10 |
|
MAKIM MAKIM MAKINE
|
15,98
|
-0,19
|
17.524.502,98 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,60
|
-4,21
|
46.196.544,59 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
6,57
|
-1,05
|
57.363.395,35 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
0,69
|
121.629.409,44 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
0,38
|
70.543.089,30 |
18:10 |
|
MARTI MARTI OTEL
|
2,90
|
1,05
|
128.913.910,38 |
18:10 |
|
MAVI MAVI GIYIM
|
32,90
|
-1,32
|
375.709.431,82 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,10
|
-1,35
|
20.378.855,08 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
3,04
|
6.327.535,91 |
18:10 |
|
MEGMT MEGA METAL
|
26,18
|
1,47
|
63.703.677,46 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,50
|
-2,76
|
103.234.557,26 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,56
|
-1,61
|
3.790.185,71 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,10
|
-5,19
|
112.026.227,61 |
18:10 |
|
MERIT MERIT TURIZM
|
12,01
|
-0,33
|
23.223.261,32 |
18:10 |
|
MERKO MERKO GIDA
|
16,15
|
3,86
|
166.877.558,48 |
18:10 |
|
METRO METRO HOLDING
|
2,57
|
-2,65
|
67.506.803,87 |
18:10 |
|
METUR METEMTUR YATIRIM
|
19,27
|
1,42
|
157.837.699,45 |
18:10 |
|
MGROS MIGROS TICARET
|
488,50
|
-2,10
|
974.016.838,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,67
|
0,21
|
14.634.797,88 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,50
|
0,06
|
452.346.792,84 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,50
|
3,17
|
1.126.567,04 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,47
|
1,94
|
22.779.535,50 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,33
|
-0,74
|
5.538.285,85 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
7,36
|
-7,42
|
77.359.702,78 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,58
|
4,38
|
131.062.158,42 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
26,68
|
-7,43
|
265.438.441,38 |
18:10 |
|
MPARK MLP SAGLIK
|
324,00
|
1,49
|
174.014.275,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,40
|
-0,71
|
44.468.683,16 |
18:10 |
|
MRSHL MARSHALL
|
1.430,00
|
-1,72
|
34.944.322,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,00
|
-0,99
|
12.051.142,18 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
3,35
|
36.103.190,68 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,63
|
1.299.327,30 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,96
|
-0,67
|
1.801.664,55 |
18:10 |
|
NATEN NATUREL ENERJI
|
44,94
|
0,45
|
112.689.259,80 |
18:10 |
|
NETAS NETAS TELEKOM.
|
53,05
|
0,57
|
29.646.639,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
10,00
|
155.376.074,62 |
18:10 |
|
NTGAZ NATURELGAZ
|
9,12
|
6,29
|
215.270.712,30 |
18:10 |
|
NTHOL NET HOLDING
|
38,54
|
4,73
|
87.950.123,08 |
18:10 |
|
NUGYO NUROL GMYO
|
6,47
|
-1,37
|
7.847.898,31 |
18:10 |
|
NUHCM NUH CIMENTO
|
241,50
|
-0,49
|
18.839.363,30 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
84,00
|
6,19
|
652.392.030,30 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
4,05
|
25.753.579,64 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,76
|
-1,24
|
249.724.305,39 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
80,20
|
-4,07
|
219.041.107,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
39,04
|
0,93
|
23.448.869,02 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,30
|
9,95
|
105.718.311,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
69,40
|
2,06
|
232.329.809,25 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
0,50
|
7.662.066,05 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,20
|
-1,53
|
100.326.743,30 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,00
|
-1,22
|
1.888.658,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
-1,05
|
22.609.220,65 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,54
|
0,44
|
73.259.698,66 |
18:10 |
|
OTKAR OTOKAR
|
365,25
|
1,39
|
161.550.038,00 |
18:10 |
|
OTTO OTTO HOLDING
|
375,00
|
0,13
|
9.082.955,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
21,78
|
-0,55
|
562.276.097,24 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,24
|
0,33
|
2.913.064,10 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,83
|
5.538.176,21 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
3,41
|
8.949.522,94 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
110,00
|
-1,79
|
103.594.490,80 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,40
|
2,27
|
16.172.997,21 |
18:10 |
|
OZKGY OZAK GMYO
|
10,34
|
0,10
|
70.135.207,06 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,20
|
0,12
|
1.954.863,28 |
18:10 |
|
OZSUB OZSU BALIK
|
23,94
|
1,44
|
24.685.513,24 |
18:10 |
|
OZYSR OZYASAR TEL
|
21,34
|
-0,19
|
18.442.859,56 |
18:10 |
|
PAGYO PANORA GMYO
|
64,20
|
-0,39
|
3.202.436,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
0,00
|
13.184.057,45 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
40,06
|
0,15
|
1.077.199.503,84 |
18:10 |
|
PARSN PARSAN
|
82,75
|
-0,06
|
15.326.792,15 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,40
|
-0,08
|
161.922.383,45 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
72,75
|
-0,21
|
249.545.599,45 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
12,71
|
1,84
|
35.099.425,36 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
14,53
|
0,14
|
949.443.413,51 |
18:10 |
|
PEKGY PEKER GMYO
|
1,40
|
2,19
|
448.093.007,03 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,82
|
0,90
|
32.704.469,04 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,74
|
2,69
|
36.404.799,59 |
18:10 |
|
PETKM PETKIM
|
16,15
|
0,25
|
627.080.103,97 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,16
|
-0,54
|
34.019.878,99 |
18:10 |
|
PGSUS PEGASUS
|
232,90
|
-0,77
|
1.191.002.191,10 |
18:10 |
|
PINSU PINAR SU
|
5,53
|
-0,54
|
13.481.999,75 |
18:10 |
|
PKART PLASTIKKART
|
62,55
|
0,32
|
25.096.217,40 |
18:10 |
|
PKENT PETROKENT TURIZM
|
205,50
|
1,58
|
41.232.698,40 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
25,50
|
-3,99
|
100.474.870,50 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
34,50
|
4,29
|
31.984.054,14 |
18:10 |
|
PNSUT PINAR SUT
|
9,44
|
1,83
|
26.993.760,93 |
18:10 |
|
POLHO POLISAN HOLDING
|
17,85
|
4,39
|
200.607.169,26 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
-0,67
|
19.062.287,50 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,75
|
-0,86
|
518.140.252,21 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,42
|
0,23
|
18.806.484,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,08
|
2,38
|
36.705.321,74 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
3,50
|
9.641.563,28 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
73,40
|
-1,74
|
4.514.961,10 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
137.730.533,11 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,88
|
-0,66
|
1.104.833,90 |
18:10 |
|
QNBTR QNB BANK
|
266,00
|
-1,02
|
2.347.054,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,57
|
3,53
|
324.084.774,64 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
118,70
|
-1,17
|
200.745.978,80 |
18:10 |
|
RAYSG RAY SIGORTA
|
237,80
|
-0,63
|
220.959.999,30 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
11,40
|
2,24
|
452.411.984,45 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
114,50
|
3,53
|
71.074.556,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,10
|
4,67
|
12.010.951,70 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
16,40
|
1,42
|
2.690.240,33 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
-0,32
|
134.291.361,30 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,90
|
0,70
|
39.473.917,08 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,83
|
-3,82
|
40.635.128,24 |
18:10 |
|
RYGYO REYSAS GMYO
|
14,01
|
1,01
|
98.259.617,54 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
4,92
|
147.906.478,73 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,90
|
-1,18
|
156.412.747,90 |
18:10 |
|
SAHOL SABANCI HOLDING
|
73,10
|
-0,20
|
2.059.358.848,10 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,50
|
3,47
|
55.485.091,46 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,18
|
6,86
|
7.134.408,88 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
30,50
|
-0,26
|
96.169.327,76 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,50
|
7.501.085,88 |
18:10 |
|
SARKY SARKUYSAN
|
18,88
|
0,37
|
14.775.409,91 |
18:10 |
|
SASA SASA POLYESTER
|
3,99
|
-1,72
|
1.345.743.451,68 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,70
|
2,68
|
29.212.217,62 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,10
|
0,21
|
72.730.225,10 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
-1,67
|
93.408.214,84 |
18:10 |
|
SEGYO SEKER GMYO
|
3,99
|
0,00
|
71.410.773,23 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,52
|
0,13
|
4.943.375,22 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
19,60
|
-0,51
|
30.778.236,67 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
69,50
|
1,46
|
216.464.187,55 |
18:10 |
|
SELGD SELCUK GIDA
|
52,00
|
-8,77
|
25.237.352,20 |
18:10 |
|
SELVA SELVA GIDA
|
1,74
|
0,58
|
17.523.945,03 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,80
|
3,15
|
323.469.725,54 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,11
|
3,67
|
6.344.921,86 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
-2,02
|
9.514.712,49 |
18:10 |
|
SISE SISE CAM
|
33,68
|
-0,18
|
656.261.277,48 |
18:10 |
|
SKBNK SEKERBANK
|
5,05
|
-1,17
|
115.997.424,07 |
18:10 |
|
SKTAS SOKTAS
|
4,78
|
-2,45
|
33.473.281,77 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,75
|
0,49
|
29.328.394,80 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,59
|
-0,56
|
137.453.111,02 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
26,08
|
0,15
|
19.403.125,92 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,06
|
0,60
|
74.204.851,56 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
154,70
|
1,11
|
236.589.066,10 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,46
|
3,90
|
97.091.508,94 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,81
|
2,70
|
48.622.940,48 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
140,00
|
-3,11
|
5.757.547,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,15
|
1.478.460,10 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
90,60
|
0,67
|
1.069.042,60 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
-0,99
|
29.290.859,75 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
37,88
|
-1,76
|
216.229.937,94 |
18:10 |
|
SONME SONMEZ FILAMENT
|
108,80
|
4,11
|
13.865.204,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
85.393.411,92 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
337,00
|
-0,59
|
3.036.215,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,16
|
0,15
|
131.731.667,00 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
3,58
|
126.188.690,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
11,30
|
2,08
|
160.305.274,80 |
18:10 |
|
TABGD TAB GIDA
|
174,90
|
2,70
|
340.367.357,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
345,75
|
-1,07
|
48.005.709,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,02
|
-0,65
|
90.815.867,92 |
18:10 |
|
TATGD TAT GIDA
|
11,93
|
0,51
|
28.091.127,31 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
225,10
|
-2,09
|
635.443.071,60 |
18:10 |
|
TBORG T.TUBORG
|
172,80
|
-1,20
|
7.804.077,80 |
18:10 |
|
TCELL TURKCELL
|
87,35
|
0,92
|
1.665.291.211,25 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
38,36
|
-1,64
|
43.557.513,42 |
18:10 |
|
TDGYO TREND GMYO
|
14,60
|
1,60
|
19.340.116,93 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,31
|
6,68
|
102.955.852,28 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,00
|
0,00
|
601.288.982,10 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,85
|
-2,58
|
72.490.011,84 |
18:10 |
|
TGSAS TGS DIS TICARET
|
62,55
|
-1,73
|
8.460.108,55 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,75
|
-0,77
|
4.614.968.947,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
132,10
|
-5,64
|
792.067.336,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,64
|
-0,76
|
58.956.588,68 |
18:10 |
|
TLMAN TRABZON LIMAN
|
79,10
|
-0,69
|
12.492.858,30 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
103,80
|
9,38
|
78.541.255,15 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
1,20
|
68.139.942,40 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
34,26
|
-0,41
|
14.535.834,20 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
204,40
|
0,10
|
1.497.230.217,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
28,66
|
0,56
|
28.537.702,34 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
60,90
|
-2,25
|
124.876.763,20 |
18:10 |
|
TRILC TURK ILAC SERUM
|
19,98
|
-2,25
|
74.746.176,72 |
18:10 |
|
TSGYO TSKB GMYO
|
6,69
|
3,88
|
49.668.637,09 |
18:10 |
|
TSKB T.S.K.B.
|
10,40
|
0,97
|
210.066.300,36 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
142.959.899,68 |
18:10 |
|
TTKOM TURK TELEKOM
|
54,00
|
1,31
|
1.247.496.089,90 |
18:10 |
|
TTRAK TURK TRAKTOR
|
595,00
|
0,25
|
92.122.795,00 |
18:10 |
|
TUCLK TUGCELIK
|
9,33
|
0,43
|
21.993.328,03 |
18:10 |
|
TUKAS TUKAS
|
2,74
|
1,48
|
308.200.980,84 |
18:10 |
|
TUPRS TUPRAS
|
119,60
|
-3,16
|
2.605.318.576,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
45,30
|
1,98
|
2.626.102.692,62 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,25
|
1,46
|
8.054.331,25 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,42
|
0,06
|
104.547.053,45 |
18:10 |
|
UFUK UFUK YATIRIM
|
770,00
|
0,98
|
20.384.590,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,44
|
0,58
|
4.537.866,56 |
18:10 |
|
ULKER ULKER BISKUVI
|
110,30
|
2,60
|
746.906.677,00 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
16,70
|
-0,12
|
115.414.291,22 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
130,60
|
2,59
|
26.235.884,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,13
|
0,33
|
38.886.211,76 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,13
|
17.859.103,82 |
18:10 |
|
USAK USAK SERAMIK
|
6,56
|
2,50
|
793.831.330,46 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
21,50
|
0,75
|
518.977.079,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,29
|
4,09
|
179.704.862,32 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
63,80
|
-0,23
|
28.279.603,75 |
18:10 |
|
VANGD VANET GIDA
|
33,00
|
3,84
|
30.389.411,30 |
18:10 |
|
VBTYZ VBT YAZILIM
|
18,31
|
1,84
|
12.438.833,74 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
31,40
|
0,13
|
9.176.559,44 |
18:10 |
|
VERUS VERUSA HOLDING
|
240,60
|
1,99
|
26.270.642,60 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
-1,67
|
41.168.568,55 |
18:10 |
|
VESTL VESTEL
|
41,36
|
-2,59
|
216.639.531,70 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-1,67
|
7.584.894,97 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,52
|
44.441.358,33 |
18:10 |
|
VKING VIKING KAGIT
|
28,52
|
-2,99
|
6.231.178,40 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
9,09
|
115.759.711,79 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
328,00
|
7,63
|
2.132.378.776,25 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
402,00
|
-9,97
|
1.194.721.819,50 |
18:10 |
|
YATAS YATAS
|
24,30
|
-2,80
|
22.555.270,04 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,20
|
-4,99
|
21.740.165,62 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
133.047,50
|
-10,00
|
15.272.372,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,80
|
0,63
|
203.152.078,66 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,40
|
-2,10
|
42.905.725,31 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
73,65
|
-1,87
|
12.336.273,20 |
18:10 |
|
YGYO YESIL GMYO
|
5,40
|
-3,40
|
4.520.705,40 |
18:10 |
|
YIGIT YIGIT AKU
|
24,72
|
-1,12
|
93.556.368,90 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
23,22
|
3,11
|
6.625.131.534,30 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
5,27
|
3,54
|
37.926.325,28 |
18:10 |
|
YONGA YONGA MOBILYA
|
59,10
|
-3,11
|
1.229.966,50 |
18:10 |
|
YUNSA YUNSA
|
5,51
|
-0,18
|
15.714.750,50 |
18:10 |
|
YYAPI YESIL YAPI
|
1,36
|
-2,16
|
93.026.545,13 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,86
|
9,92
|
312.841.697,09 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,10
|
0,14
|
6.504.579,59 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,27
|
-0,30
|
144.859.841,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
25,50
|
6,61
|
116.431.966,12 |
18:10 |
