|
A1CAP A1 CAPITAL YATIRIM
|
5,01
|
-1,96
|
26.602.123,34 |
13:01 |
|
ACSEL ACIPAYAM SELULOZ
|
111,90
|
-1,32
|
10.971.890,00 |
13:01 |
|
ADEL ADEL KALEMCILIK
|
40,76
|
-2,67
|
488.844.073,90 |
13:01 |
|
ADESE ADESE GAYRIMENKUL
|
2,03
|
0,00
|
43.994.715,28 |
13:01 |
|
ADGYO ADRA GMYO
|
31,02
|
0,00
|
8.763.086,16 |
13:00 |
|
AEFES ANADOLU EFES
|
183,60
|
3,73
|
1.144.884.881,70 |
13:01 |
|
AFYON AFYON CIMENTO
|
15,85
|
1,08
|
50.537.035,52 |
13:01 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,10
|
-1,18
|
22.888.272,70 |
13:01 |
|
AGHOL ANADOLU GRUBU HOLDING
|
315,00
|
2,94
|
261.985.140,75 |
13:01 |
|
AGROT AGROTECH TEKNOLOJI
|
9,13
|
-2,87
|
148.776.065,67 |
13:01 |
|
AGYO ATAKULE GMYO
|
6,94
|
-4,54
|
6.505.246,19 |
13:00 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,18
|
-1,75
|
46.742.394,94 |
13:00 |
|
AHSGY AHES GMYO
|
22,20
|
-0,36
|
16.147.071,96 |
13:01 |
|
AKBNK AKBANK
|
73,90
|
2,78
|
4.136.167.495,00 |
13:01 |
|
AKCNS AKCANSA
|
178,30
|
3,78
|
139.309.864,90 |
13:01 |
|
AKENR AKENERJI
|
11,25
|
-1,40
|
33.846.359,14 |
13:01 |
|
AKFGY AKFEN GMYO
|
1,96
|
0,00
|
28.051.553,92 |
13:01 |
|
AKFIS AKFEN INSAAT
|
21,40
|
-2,82
|
82.926.244,72 |
13:01 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
-2,81
|
83.606.101,55 |
13:00 |
|
AKGRT AKSIGORTA
|
6,75
|
-0,44
|
23.635.412,73 |
13:01 |
|
AKMGY AKMERKEZ GMYO
|
237,40
|
1,32
|
1.994.102,20 |
13:01 |
|
AKSA AKSA
|
12,90
|
0,55
|
84.165.291,32 |
13:01 |
|
AKSEN AKSA ENERJI
|
36,30
|
0,78
|
106.360.808,54 |
13:01 |
|
AKSGY AKIS GMYO
|
7,18
|
1,56
|
21.640.251,31 |
13:01 |
|
AKSUE AKSU ENERJI
|
15,67
|
1,49
|
16.452.871,37 |
13:01 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,87
|
-9,79
|
16.799.598,90 |
13:01 |
|
ALARK ALARKO HOLDING
|
82,75
|
-0,42
|
308.097.348,15 |
13:01 |
|
ALBRK ALBARAKA TURK
|
7,38
|
1,51
|
54.962.166,94 |
13:00 |
|
ALCAR ALARKO CARRIER
|
1.046,00
|
0,58
|
21.009.799,00 |
13:00 |
|
ALCTL ALCATEL LUCENT TELETAS
|
124,70
|
4,70
|
103.575.835,30 |
13:01 |
|
ALFAS ALFA SOLAR ENERJI
|
52,85
|
-2,04
|
91.748.934,95 |
13:01 |
|
ALGYO ALARKO GMYO
|
19,05
|
0,26
|
16.587.505,88 |
13:01 |
|
ALKA ALKIM KAGIT
|
7,78
|
-2,99
|
35.826.538,75 |
13:01 |
|
ALKIM ALKIM KIMYA
|
17,23
|
-3,96
|
34.361.177,27 |
13:01 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
36,98
|
-0,54
|
402.048.724,84 |
13:01 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,76
|
-1,40
|
8.636.612,55 |
13:01 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
36,21
|
0,00
|
313.704.474,30 |
13:01 |
|
ALTNY ALTINAY SAVUNMA
|
87,40
|
-3,64
|
319.953.624,30 |
13:01 |
|
ALVES ALVES KABLO
|
31,62
|
-0,38
|
22.389.655,22 |
13:00 |
|
ANELE ANEL ELEKTRIK
|
14,32
|
-2,25
|
4.525.572,98 |
13:01 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,58
|
-1,33
|
23.124.599,17 |
13:00 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,50
|
1,20
|
26.884.950,50 |
13:01 |
|
ANSGR ANADOLU SIGORTA
|
106,40
|
2,01
|
103.948.917,90 |
13:01 |
|
ARASE DOGU ARAS ENERJI
|
45,36
|
-0,70
|
20.200.664,84 |
13:01 |
|
ARCLK ARCELIK
|
145,00
|
0,14
|
170.811.839,50 |
13:01 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
30,44
|
1,74
|
67.933.352,18 |
13:01 |
|
ARENA ARENA BILGISAYAR
|
48,92
|
0,78
|
52.038.696,30 |
13:00 |
|
ARMGD ARMADA GIDA
|
32,12
|
0,12
|
24.491.149,56 |
13:01 |
|
ARSAN ARSAN TEKSTIL
|
19,17
|
-2,59
|
16.895.513,15 |
12:56 |
|
ARTMS ARTEMIS HALI
|
31,58
|
4,43
|
43.598.820,60 |
13:01 |
|
ARZUM ARZUM EV ALETLERI
|
3,58
|
1,42
|
35.975.684,66 |
13:01 |
|
ASELS ASELSAN
|
115,00
|
-1,71
|
4.210.922.145,50 |
13:01 |
|
ASGYO ASCE GMYO
|
10,73
|
0,37
|
13.769.322,70 |
13:01 |
|
ASTOR ASTOR ENERJI
|
114,90
|
2,41
|
733.728.509,60 |
13:01 |
|
ASUZU ANADOLU ISUZU
|
60,30
|
-1,07
|
16.068.087,60 |
13:01 |
|
ATAGY ATA GMYO
|
10,90
|
-0,64
|
2.869.303,60 |
13:01 |
|
ATAKP ATAKEY PATATES
|
41,90
|
-1,41
|
7.765.085,08 |
13:00 |
|
ATATP ATP YAZILIM
|
99,75
|
-0,05
|
43.604.799,55 |
13:00 |
|
ATEKS AKIN TEKSTIL
|
144,40
|
-1,77
|
5.552.769,00 |
13:00 |
|
ATLAS ATLAS YAT. ORT.
|
5,18
|
-0,77
|
1.791.238,18 |
12:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
46,26
|
-3,50
|
1.301.710,14 |
12:55 |
|
AVGYO AVRASYA GMYO
|
8,22
|
5,66
|
7.788.715,32 |
13:00 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,68
|
-3,98
|
41.118.997,78 |
13:01 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,63
|
-1,87
|
11.629.282,55 |
13:01 |
|
AVPGY AVRUPAKENT GMYO
|
65,35
|
0,46
|
58.504.284,65 |
13:01 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,19
|
-0,89
|
2.383.834,15 |
12:57 |
|
AYCES ALTINYUNUS CESME
|
451,50
|
-1,04
|
8.760.485,00 |
13:01 |
|
AYDEM AYDEM ENERJI
|
20,04
|
-6,88
|
107.498.074,50 |
13:01 |
|
AYEN AYEN ENERJI
|
27,04
|
-3,08
|
14.167.954,72 |
13:01 |
|
AYES AYES CELIK HASIR VE CIT
|
9,38
|
-4,38
|
921.433,54 |
12:55 |
|
AYGAZ AYGAZ
|
162,50
|
0,12
|
48.509.426,20 |
13:01 |
|
AZTEK AZTEK TEKNOLOJI
|
42,54
|
-1,07
|
20.819.102,78 |
13:01 |
|
BAGFS BAGFAS
|
20,58
|
-0,58
|
10.974.350,72 |
13:01 |
|
BAHKM BAHADIR KIMYA
|
44,22
|
-2,34
|
24.856.413,80 |
13:00 |
|
BAKAB BAK AMBALAJ
|
31,10
|
-4,07
|
5.827.003,90 |
13:01 |
|
BALAT BALATACILAR BALATACILIK
|
55,70
|
-1,24
|
775.877,25 |
12:55 |
|
BALSU BALSU GIDA
|
16,09
|
-3,42
|
96.452.389,01 |
13:01 |
|
BANVT BANVIT
|
284,00
|
2,16
|
107.394.716,50 |
13:01 |
|
BARMA BAREM AMBALAJ
|
19,32
|
-2,67
|
14.438.662,24 |
12:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,75
|
0,00
|
373.732,25 |
12:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,14
|
0,28
|
4.160.718,40 |
13:00 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,16
|
-0,69
|
15.222.842,11 |
13:00 |
|
BEGYO BATI EGE GMYO
|
14,10
|
1,44
|
136.339.344,61 |
13:01 |
|
BERA BERA HOLDING
|
16,96
|
-2,53
|
121.857.293,58 |
13:01 |
|
BEYAZ BEYAZ FILO
|
23,30
|
-0,85
|
4.870.056,46 |
13:01 |
|
BFREN BOSCH FREN SISTEMLERI
|
708,50
|
-0,21
|
74.992.188,50 |
12:59 |
|
BIENY BIEN YAPI URUNLERI
|
31,04
|
-1,83
|
26.344.187,08 |
13:00 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
29,20
|
-0,34
|
34.566.146,80 |
13:01 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,91
|
2,32
|
193.785.720,94 |
13:01 |
|
BIMAS BIM MAGAZALAR
|
518,00
|
0,29
|
2.005.832.916,50 |
13:01 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
133,50
|
1,29
|
47.884.316,00 |
13:01 |
|
BINHO 1000 YATIRIMLAR HOL.
|
227,20
|
-8,20
|
185.158.776,00 |
13:01 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,51
|
-0,43
|
11.910.608,70 |
13:01 |
|
BIZIM BIZIM MAGAZALARI
|
27,06
|
-1,53
|
3.991.396,02 |
13:00 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,02
|
-0,50
|
32.148.365,85 |
13:01 |
|
BLCYT BILICI YATIRIM
|
15,77
|
-0,69
|
9.362.175,32 |
12:59 |
|
BMSCH BMS CELIK HASIR
|
28,46
|
-1,86
|
4.250.356,70 |
13:01 |
|
BMSTL BMS BIRLESIK METAL
|
43,90
|
4,03
|
97.328.588,10 |
13:01 |
|
BNTAS BANTAS AMBALAJ
|
6,07
|
-0,65
|
5.874.706,03 |
13:01 |
|
BOBET BOGAZICI BETON SANAYI
|
21,28
|
-3,45
|
82.776.347,20 |
13:01 |
|
BORLS BORLEASE OTOMOTIV
|
87,25
|
0,52
|
29.549.611,75 |
13:00 |
|
BORSK BOR SEKER
|
22,04
|
-0,99
|
19.488.235,80 |
13:01 |
|
BOSSA BOSSA
|
7,15
|
6,08
|
99.479.693,98 |
13:01 |
|
BRISA BRISA
|
89,50
|
-0,33
|
18.217.153,20 |
13:01 |
|
BRKO BIRKO MENSUCAT
|
11,37
|
2,99
|
2.788.725,87 |
12:55 |
|
BRKSN BERKOSAN YALITIM
|
23,76
|
-5,19
|
27.897.159,98 |
13:00 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
58,85
|
-1,75
|
25.496.296,00 |
13:01 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
9,94
|
34.343.802,81 |
13:01 |
|
BRMEN BIRLIK MENSUCAT
|
4,84
|
-3,01
|
720.871,08 |
12:55 |
|
BRSAN BORUSAN BORU SANAYI
|
390,75
|
-1,33
|
206.152.414,00 |
13:01 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.905,00
|
-0,52
|
41.964.981,00 |
13:01 |
|
BSOKE BATISOKE CIMENTO
|
13,37
|
0,98
|
46.848.204,32 |
13:01 |
|
BTCIM BATI CIMENTO
|
4,16
|
0,00
|
24.718.619,65 |
13:01 |
|
BUCIM BURSA CIMENTO
|
7,88
|
0,38
|
20.138.255,54 |
13:01 |
|
BULGS BULLS GSYO
|
20,62
|
0,49
|
562.103.453,83 |
13:01 |
|
BURCE BURCELIK
|
18,11
|
6,53
|
106.650.901,10 |
13:01 |
|
BURVA BURCELIK VANA
|
113,10
|
8,23
|
12.134.309,80 |
13:00 |
|
BVSAN BULBULOGLU VINC
|
129,90
|
-2,48
|
535.055.367,30 |
13:01 |
|
BYDNR BAYDONER RESTORANLARI
|
21,70
|
-2,16
|
3.455.697,76 |
13:00 |
|
CANTE CAN2 TERMIK
|
1,45
|
-2,03
|
112.227.217,00 |
13:01 |
|
CASA CASA EMTIA PETROL
|
71,25
|
-1,04
|
851.793,75 |
12:55 |
|
CATES CATES ELEKTRIK
|
30,38
|
-1,49
|
11.337.828,24 |
13:01 |
|
CCOLA COCA COLA ICECEK
|
53,85
|
2,47
|
219.610.049,10 |
13:01 |
|
CELHA CELIK HALAT
|
19,65
|
-0,86
|
4.422.517,71 |
13:00 |
|
CEMAS CEMAS DOKUM
|
2,85
|
-3,06
|
23.733.001,45 |
13:01 |
|
CEMTS CEMTAS
|
10,22
|
0,39
|
29.841.722,74 |
13:01 |
|
CEMZY CEM ZEYTIN
|
13,15
|
1,54
|
101.177.504,71 |
13:01 |
|
CEOEM CEO EVENT MEDYA
|
32,38
|
2,66
|
46.372.692,26 |
13:00 |
|
CGCAM CAGDAS CAM
|
27,70
|
-1,98
|
74.493.646,84 |
13:01 |
|
CIMSA CIMSA
|
51,70
|
0,00
|
306.765.039,80 |
13:01 |
|
CLEBI CELEBI
|
2.386,00
|
4,47
|
376.975.830,00 |
13:01 |
|
CMBTN CIMBETON
|
2.409,00
|
-1,27
|
36.317.282,00 |
13:01 |
|
CMENT CIMENTAS
|
385,00
|
0,00
|
974.435,00 |
12:55 |
|
CONSE CONSUS ENERJI
|
2,83
|
-2,41
|
20.346.246,83 |
13:01 |
|
COSMO COSMOS YAT. HOLDING
|
108,30
|
-4,16
|
3.766.630,40 |
12:57 |
|
CRDFA CREDITWEST FAKTORING
|
7,11
|
-0,84
|
3.952.528,16 |
12:59 |
|
CRFSA CARREFOURSA
|
90,60
|
-0,82
|
10.365.681,05 |
13:00 |
|
CUSAN CUHADAROGLU METAL
|
20,78
|
-1,42
|
2.982.567,68 |
13:01 |
|
CVKMD CVK MADEN
|
10,60
|
3,72
|
339.003.182,62 |
13:01 |
|
CWENE CW ENERJI
|
17,78
|
-2,95
|
58.958.252,01 |
13:01 |
|
DAGHL DAGI YATIRIM HOLDING
|
58,40
|
9,98
|
42.644.556,00 |
12:55 |
|
DAGI DAGI GIYIM
|
4,83
|
-2,23
|
12.747.524,24 |
13:01 |
|
DAPGM DAP GAYRIMENKUL
|
8,51
|
0,83
|
62.713.026,97 |
13:01 |
|
DARDL DARDANEL
|
4,95
|
1,02
|
28.292.434,43 |
13:01 |
|
DCTTR DCT TRADING DIS TICARET
|
40,96
|
-4,21
|
98.734.107,98 |
13:01 |
|
DENGE DENGE HOLDING
|
3,05
|
-4,98
|
37.978.762,10 |
13:01 |
|
DERHL DERLUKS YATIRIM HOLDING
|
27,34
|
-0,80
|
47.194.535,56 |
13:01 |
|
DERIM DERIMOD
|
32,68
|
-1,21
|
15.493.647,78 |
13:00 |
|
DESA DESA DERI
|
8,92
|
-1,65
|
7.643.633,86 |
13:01 |
|
DESPC DESPEC BILGISAYAR
|
49,92
|
-1,15
|
12.553.257,48 |
13:01 |
|
DEVA DEVA HOLDING
|
64,60
|
0,54
|
32.882.166,90 |
13:00 |
|
DGATE DATAGATE BILGISAYAR
|
52,95
|
-1,58
|
7.319.674,90 |
13:01 |
|
DGGYO DOGUS GMYO
|
39,40
|
0,31
|
2.039.927,92 |
12:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,96
|
-9,73
|
69.107.175,01 |
13:01 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,78
|
-5,56
|
6.300.877,96 |
12:55 |
|
DITAS DITAS DOGAN
|
13,81
|
-1,29
|
3.107.112,28 |
13:01 |
|
DMRGD DMR UNLU MAMULLER
|
12,75
|
-0,70
|
8.806.438,68 |
13:01 |
|
DMSAS DEMISAS DOKUM
|
7,20
|
0,42
|
6.392.421,84 |
13:01 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,22
|
-0,68
|
21.971.288,58 |
13:01 |
|
DOAS DOGUS OTOMOTIV
|
225,70
|
1,17
|
346.464.234,60 |
13:01 |
|
DOBUR DOGAN BURDA
|
199,30
|
1,27
|
57.714.895,60 |
13:01 |
|
DOCO DO-CO
|
7.727,50
|
-3,16
|
25.736.260,00 |
13:00 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,10
|
-0,21
|
15.734.654,98 |
13:01 |
|
DOGUB DOGUSAN
|
17,17
|
-2,44
|
1.399.642,18 |
13:00 |
|
DOHOL DOGAN HOLDING
|
14,76
|
0,61
|
202.414.921,49 |
13:01 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,52
|
-2,09
|
2.639.230,80 |
13:01 |
|
DSTKF DESTEK FINANS FAKTORING
|
145,70
|
-0,61
|
123.648.316,90 |
13:00 |
|
DURDO DURAN DOGAN BASIM
|
3,59
|
2,57
|
82.671.094,39 |
13:01 |
|
DURKN DURUKAN SEKERLEME
|
15,02
|
-0,13
|
15.580.458,70 |
13:01 |
|
DYOBY DYO BOYA
|
26,28
|
2,98
|
40.621.773,00 |
13:01 |
|
DZGYO DENIZ GMYO
|
8,62
|
-0,69
|
42.846.462,05 |
12:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
52,10
|
0,39
|
5.082.704,15 |
13:01 |
|
ECILC ECZACIBASI ILAC
|
44,10
|
-3,54
|
107.179.317,84 |
13:01 |
|
ECZYT ECZACIBASI YATIRIM
|
192,30
|
-2,93
|
31.432.591,10 |
13:01 |
|
EDATA E-DATA TEKNOLOJI
|
4,37
|
4,05
|
30.685.196,59 |
13:01 |
|
EDIP EDIP GAYRIMENKUL
|
21,80
|
-0,09
|
39.924.407,42 |
13:01 |
|
EFORC EFOR CAY SANAYI
|
74,50
|
0,00
|
63.144.434,90 |
13:01 |
|
EGEEN EGE ENDUSTRI
|
9.767,50
|
0,00
|
80.008.017,50 |
13:01 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,31
|
0,07
|
11.825.390,79 |
13:01 |
|
EGEPO NASMED EGEPOL
|
21,72
|
-1,36
|
5.486.279,44 |
12:52 |
|
EGGUB EGE GUBRE
|
62,30
|
-1,97
|
11.933.828,85 |
13:01 |
|
EGPRO EGE PROFIL
|
26,10
|
-3,83
|
22.351.109,60 |
13:01 |
|
EGSER EGE SERAMIK
|
3,50
|
0,00
|
5.176.216,61 |
12:59 |
|
EKGYO EMLAK KONUT GMYO
|
15,59
|
1,56
|
1.226.457.716,36 |
13:01 |
|
EKIZ EKIZ KIMYA
|
63,10
|
-2,25
|
182.336,70 |
12:55 |
|
EKOS EKOS TEKNOLOJI
|
21,62
|
-2,79
|
28.220.990,96 |
13:00 |
|
EKSUN EKSUN GIDA
|
6,07
|
-5,75
|
20.133.954,45 |
13:01 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,94
|
-5,03
|
316.008.420,92 |
13:01 |
|
EMKEL EMEK ELEKTRIK
|
19,71
|
0,46
|
18.653.299,92 |
13:00 |
|
EMNIS EMINIS AMBALAJ
|
361,50
|
-1,23
|
512.245,50 |
12:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,74
|
-5,15
|
94.951.157,05 |
13:01 |
|
ENERY ENERYA ENERJI
|
231,40
|
-2,77
|
56.456.438,60 |
13:01 |
|
ENJSA ENERJISA ENERJI
|
65,40
|
1,63
|
107.034.371,10 |
13:01 |
|
ENKAI ENKA INSAAT
|
56,35
|
1,99
|
854.273.363,75 |
13:01 |
|
ENSRI ENSARI DERI
|
18,34
|
-1,40
|
9.746.665,31 |
13:01 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,59
|
-1,64
|
148.981.705,97 |
13:00 |
|
EPLAS EGEPLAST
|
5,38
|
-0,37
|
6.851.487,17 |
13:01 |
|
ERBOS ERBOSAN
|
168,20
|
-1,23
|
4.122.402,10 |
13:01 |
|
ERCB ERCIYAS CELIK BORU
|
87,90
|
-2,12
|
21.378.096,55 |
13:01 |
|
EREGL EREGLI DEMIR CELIK
|
25,20
|
1,53
|
2.385.342.364,84 |
13:01 |
|
ERSU ERSU GIDA
|
15,46
|
-1,02
|
2.427.118,64 |
13:00 |
|
ESCAR ESCAR FILO
|
48,28
|
-2,46
|
10.935.044,06 |
13:01 |
|
ESCOM ESCORT TEKNOLOJI
|
2,75
|
0,00
|
12.654.811,33 |
13:01 |
|
ESEN ESENBOGA ELEKTRIK
|
30,12
|
-2,08
|
73.216.008,38 |
13:01 |
|
ETILR ETILER GIDA
|
6,49
|
10,00
|
48.965.257,68 |
13:00 |
|
ETYAT EURO TREND YAT. ORT.
|
11,89
|
7,80
|
7.956.930,22 |
13:01 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
0,91
|
6.432.491,07 |
12:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,60
|
1,78
|
3.467.999,54 |
13:00 |
|
EUPWR EUROPOWER ENERJI
|
36,12
|
-3,78
|
90.593.753,84 |
13:01 |
|
EUREN EUROPEN ENDUSTRI
|
5,15
|
1,18
|
114.341.523,73 |
13:01 |
|
EUYO EURO YAT. ORT.
|
11,37
|
9,96
|
10.046.274,92 |
12:57 |
|
EYGYO EYG GMYO
|
2,35
|
-1,26
|
14.173.405,77 |
13:01 |
|
FADE FADE GIDA
|
13,94
|
-0,07
|
4.262.999,29 |
13:01 |
|
FENER FENERBAHCE FUTBOL
|
51,50
|
-0,77
|
128.832.837,15 |
13:01 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,43
|
-1,17
|
8.746.785,68 |
13:00 |
|
FMIZP F-M IZMIT PISTON
|
320,00
|
-1,31
|
16.126.264,00 |
13:01 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,45
|
-2,76
|
36.108.808,70 |
13:01 |
|
FORMT FORMET METAL VE CAM
|
5,31
|
-2,21
|
26.468.462,24 |
13:01 |
|
FORTE FORTE BILGI ILETISIM
|
66,00
|
-0,75
|
23.433.181,65 |
13:01 |
|
FRIGO FRIGO PAK GIDA
|
8,15
|
-0,85
|
11.067.460,19 |
13:01 |
|
FROTO FORD OTOSAN
|
1.038,00
|
1,27
|
602.293.544,00 |
13:01 |
|
FZLGY FUZUL GMYO
|
29,48
|
0,61
|
48.422.537,44 |
13:01 |
|
GARAN GARANTI BANKASI
|
143,60
|
5,12
|
3.234.433.441,50 |
13:01 |
|
GARFA GARANTI FAKTORING
|
18,52
|
-0,43
|
8.444.453,96 |
13:01 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,53
|
-0,66
|
1.312.929,60 |
12:59 |
|
GEDZA GEDIZ AMBALAJ
|
32,64
|
-9,98
|
60.421.130,76 |
13:01 |
|
GENIL GEN ILAC
|
143,50
|
-1,03
|
29.635.378,10 |
13:01 |
|
GENTS GENTAS
|
13,68
|
0,22
|
17.128.625,54 |
13:00 |
|
GEREL GERSAN ELEKTRIK
|
9,39
|
-0,21
|
35.069.745,11 |
13:01 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,90
|
-3,85
|
187.006.317,08 |
13:01 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,05
|
0,18
|
38.822.195,45 |
13:00 |
|
GLBMD GLOBAL MEN. DEG.
|
10,81
|
-0,28
|
2.132.903,11 |
12:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,50
|
0,00
|
7.835.823,28 |
13:00 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,40
|
1,98
|
408.841.963,40 |
13:01 |
|
GLRYH GULER YAT. HOLDING
|
2,93
|
-4,25
|
50.520.449,10 |
13:01 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,40
|
0,27
|
35.823.144,98 |
13:01 |
|
GMTAS GIMAT MAGAZACILIK
|
12,96
|
0,62
|
15.460.936,23 |
13:01 |
|
GOKNR GOKNUR GIDA
|
25,16
|
9,20
|
450.381.834,64 |
13:01 |
|
GOLTS GOLTAS CIMENTO
|
422,25
|
-1,52
|
169.608.399,75 |
13:01 |
|
GOODY GOOD-YEAR
|
16,04
|
-1,23
|
11.589.865,87 |
13:00 |
|
GOZDE GOZDE GIRISIM
|
22,12
|
-2,64
|
8.518.094,34 |
13:01 |
|
GRNYO GARANTI YAT. ORT.
|
8,86
|
0,80
|
2.314.335,11 |
13:01 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
223,50
|
-1,11
|
126.397.064,40 |
13:01 |
|
GRTHO GRAINTURK HOLDING
|
306,25
|
3,38
|
89.951.821,25 |
13:01 |
|
GSDDE GSD DENIZCILIK
|
8,30
|
0,73
|
13.182.520,93 |
12:58 |
|
GSDHO GSD HOLDING
|
3,90
|
4,56
|
100.530.443,57 |
13:01 |
|
GSRAY GALATASARAY SPORTIF
|
1,91
|
0,00
|
70.601.289,21 |
13:01 |
|
GUBRF GUBRE FABRIK.
|
308,00
|
0,74
|
261.258.057,00 |
13:01 |
|
GUNDG GUNDOGDU GIDA
|
49,36
|
-0,68
|
9.338.053,59 |
13:01 |
|
GWIND GALATA WIND ENERJI
|
28,24
|
1,15
|
30.384.822,10 |
13:01 |
|
GZNMI GEZINOMI SEYAHAT
|
82,15
|
0,06
|
15.983.938,90 |
12:59 |
|
HALKB T. HALK BANKASI
|
22,02
|
1,47
|
688.264.140,68 |
13:01 |
|
HATEK HATAY TEKSTIL
|
24,10
|
6,64
|
22.011.222,48 |
13:01 |
|
HATSN HATSAN GEMI
|
42,46
|
-1,71
|
17.858.417,50 |
13:01 |
|
HDFGS HEDEF GIRISIM
|
1,79
|
1,13
|
23.331.894,71 |
13:01 |
|
HEDEF HEDEF HOLDING
|
5,56
|
3,73
|
48.109.838,89 |
13:01 |
|
HEKTS HEKTAS
|
3,65
|
-0,54
|
357.947.095,35 |
13:01 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,89
|
-2,18
|
24.377.127,92 |
13:01 |
|
HLGYO HALK GMYO
|
2,78
|
1,09
|
60.024.691,63 |
12:59 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
-0,09
|
51.493.107,25 |
13:01 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,05
|
-5,23
|
183.764.312,50 |
13:01 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
1,78
|
30.300.871,48 |
13:00 |
|
HUBVC HUB GIRISIM
|
1,83
|
0,55
|
1.682.635,38 |
13:01 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,90
|
-4,88
|
123.549.045,13 |
13:01 |
|
HURGZ HURRIYET GZT.
|
5,25
|
-1,50
|
5.222.193,20 |
12:58 |
|
ICBCT ICBC TURKEY BANK
|
14,48
|
0,21
|
33.232.977,41 |
13:01 |
|
ICUGS ICU GIRISIM
|
15,69
|
9,95
|
81.608.297,99 |
13:00 |
|
IDGYO IDEALIST GMYO
|
2,55
|
0,39
|
2.045.599,23 |
12:57 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,94
|
0,00
|
28.523.577,71 |
13:01 |
|
IHAAS IHLAS HABER AJANSI
|
17,62
|
-0,73
|
4.506.353,82 |
13:01 |
|
IHEVA IHLAS EV ALETLERI
|
2,35
|
2,17
|
3.537.574,19 |
13:01 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
12.454.397,27 |
13:00 |
|
IHLAS IHLAS HOLDING
|
2,60
|
-3,70
|
135.209.697,20 |
13:01 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-1,11
|
20.285.220,47 |
13:00 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,43
|
-1,22
|
10.667.800,46 |
13:01 |
|
IMASM IMAS MAKINA
|
2,58
|
-1,53
|
19.617.003,56 |
13:01 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
-3,91
|
63.040.554,97 |
13:01 |
|
INFO INFO YATIRIM
|
2,22
|
-1,33
|
4.744.032,24 |
13:00 |
|
INGRM INGRAM BILISIM
|
436,50
|
0,98
|
33.767.166,75 |
13:01 |
|
INTEK INNOSA TEKNOLOJI
|
482,00
|
3,49
|
5.447.564,00 |
12:55 |
|
INTEM INTEMA
|
207,40
|
-1,43
|
9.168.272,20 |
13:01 |
|
INVEO INVEO YATIRIM HOLDING
|
6,83
|
-0,87
|
4.320.054,42 |
13:00 |
|
INVES INVESTCO HOLDING
|
226,50
|
-1,48
|
24.248.651,30 |
13:00 |
|
IPEKE IPEK DOGAL ENERJI
|
61,55
|
0,16
|
85.564.309,05 |
13:00 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
90,00
|
-4,36
|
6.145.020,00 |
12:55 |
|
ISBTR IS BANKASI (B)
|
494.495,00
|
-1,30
|
988.990,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
16,18
|
2,73
|
6.148.865.360,85 |
13:01 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,68
|
0,59
|
81.918.426,80 |
13:01 |
|
ISFIN IS FIN.KIR.
|
14,04
|
0,29
|
18.034.742,05 |
13:01 |
|
ISGSY IS GIRISIM
|
37,08
|
1,81
|
23.295.177,14 |
13:01 |
|
ISGYO IS GMYO
|
18,63
|
0,98
|
39.524.081,59 |
13:01 |
|
ISKPL ISIK PLASTIK
|
24,38
|
-0,25
|
5.912.741,74 |
12:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
49,32
|
0,16
|
99.861.546,10 |
13:01 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,40
|
-1,06
|
17.597.423,58 |
13:01 |
|
ISYAT IS YAT. ORT.
|
8,17
|
0,12
|
3.717.305,46 |
13:01 |
|
IZENR IZDEMIR ENERJI
|
5,45
|
-1,45
|
77.197.456,23 |
13:01 |
|
IZFAS IZMIR FIRCA
|
66,50
|
-0,89
|
17.963.110,85 |
13:01 |
|
IZINV IZ YATIRIM HOLDING
|
42,02
|
-6,37
|
7.676.635,46 |
13:00 |
|
IZMDC IZMIR DEMIR CELIK
|
5,25
|
-0,76
|
11.663.851,01 |
13:01 |
|
JANTS JANTSA JANT SANAYI
|
24,52
|
0,91
|
101.583.711,78 |
13:01 |
|
KAPLM KAPLAMIN
|
197,00
|
-2,33
|
23.798.626,80 |
12:58 |
|
KAREL KAREL ELEKTRONIK
|
8,50
|
-0,70
|
11.016.343,59 |
13:01 |
|
KARSN KARSAN OTOMOTIV
|
12,16
|
-1,86
|
261.163.048,36 |
13:01 |
|
KARTN KARTONSAN
|
97,80
|
-1,16
|
17.566.011,65 |
12:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,44
|
-0,15
|
22.700.240,26 |
13:01 |
|
KATMR KATMERCILER EKIPMAN
|
2,42
|
-6,56
|
357.055.455,21 |
13:01 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,10
|
-1,24
|
14.019.969,30 |
13:01 |
|
KBORU KUZEY BORU
|
73,90
|
-0,20
|
28.986.750,55 |
13:01 |
|
KCAER KOCAER CELIK
|
10,95
|
-0,36
|
58.722.129,30 |
13:01 |
|
KCHOL KOC HOLDING
|
178,40
|
2,29
|
4.498.817.004,10 |
13:01 |
|
KENT KENT GIDA
|
993,50
|
0,35
|
2.155.895,00 |
12:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,31
|
10,00
|
2.011.721,25 |
12:55 |
|
KERVT KEREVITAS GIDA
|
16,39
|
0,92
|
227.378.510,32 |
13:01 |
|
KFEIN KAFEIN YAZILIM
|
113,70
|
9,96
|
32.943.096,90 |
13:01 |
|
KGYO KORAY GMYO
|
2,86
|
-2,72
|
16.213.971,17 |
13:00 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,44
|
0,64
|
16.273.021,96 |
13:00 |
|
KLGYO KILER GMYO
|
4,87
|
0,00
|
12.621.097,99 |
12:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
35,84
|
0,17
|
91.484.313,32 |
13:01 |
|
KLMSN KLIMASAN KLIMA
|
24,24
|
-4,11
|
7.903.032,82 |
13:00 |
|
KLNMA T. KALKINMA BANK.
|
7,60
|
-0,65
|
294.625,33 |
12:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,39
|
-0,37
|
937.730,53 |
12:56 |
|
KLRHO KILER HOLDING
|
26,58
|
0,68
|
9.209.636,30 |
13:01 |
|
KLSER KALESERAMIK
|
31,84
|
-3,63
|
64.428.459,00 |
13:01 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,91
|
1,90
|
19.152.178,90 |
13:01 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
68,15
|
0,59
|
98.271.942,55 |
13:01 |
|
KMPUR KIMTEKS POLIURETAN
|
18,62
|
-5,05
|
124.368.822,26 |
13:01 |
|
KNFRT KONFRUT TARIM
|
11,55
|
-1,28
|
14.494.473,53 |
13:00 |
|
KOCMT KOC METALURJI
|
14,29
|
-0,83
|
27.282.740,68 |
13:01 |
|
KONKA KONYA KAGIT
|
35,94
|
-0,88
|
10.317.506,14 |
13:01 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,72
|
-1,00
|
321.619.023,00 |
13:01 |
|
KONYA KONYA CIMENTO
|
5.972,50
|
-0,04
|
26.639.377,50 |
13:00 |
|
KOPOL KOZA POLYESTER
|
6,19
|
0,65
|
90.113.850,32 |
13:01 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
62,80
|
-0,32
|
16.992.394,65 |
13:00 |
|
KOTON KOTON MAGAZACILIK
|
16,85
|
-4,15
|
60.554.254,98 |
13:01 |
|
KOZAA KOZA MADENCILIK
|
78,45
|
-0,32
|
124.509.659,20 |
13:01 |
|
KOZAL KOZA ALTIN
|
26,60
|
1,14
|
843.388.788,24 |
13:01 |
|
KRDMA KARDEMIR (A)
|
38,36
|
2,46
|
164.091.910,86 |
13:01 |
|
KRDMB KARDEMIR (B)
|
26,68
|
1,14
|
28.909.294,92 |
13:01 |
|
KRDMD KARDEMIR (D)
|
32,60
|
1,88
|
923.255.403,18 |
13:01 |
|
KRGYO KORFEZ GMYO
|
12,24
|
-3,47
|
42.644.640,21 |
13:01 |
|
KRONT KRON TEKNOLOJI
|
18,27
|
-3,38
|
6.089.843,04 |
13:01 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,03
|
-0,28
|
3.389.082,01 |
13:00 |
|
KRSTL KRISTAL KOLA
|
6,36
|
9,84
|
21.962.962,56 |
13:00 |
|
KRTEK KARSU TEKSTIL
|
27,48
|
-1,15
|
4.328.849,74 |
12:59 |
|
KRVGD KERVAN GIDA
|
2,43
|
-2,02
|
17.888.976,78 |
13:00 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.550,00
|
3,59
|
6.065.605,00 |
12:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
70,00
|
-0,07
|
177.764.524,55 |
13:01 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,20
|
-1,10
|
13.131.345,15 |
13:01 |
|
KUTPO KUTAHYA PORSELEN
|
79,45
|
6,72
|
70.921.131,30 |
13:01 |
|
KUVVA KUVVA GIDA
|
55,40
|
-1,95
|
789.969,40 |
12:55 |
|
KUYAS KUYAS YATIRIM
|
29,20
|
-1,22
|
107.070.520,26 |
12:59 |
|
KZBGY KIZILBUK GYO
|
5,70
|
8,37
|
115.841.860,37 |
13:01 |
|
KZGYO KUZUGRUP GMYO
|
20,56
|
1,28
|
8.501.477,20 |
13:00 |
|
LIDER LDR TURIZM
|
161,80
|
2,86
|
39.485.915,80 |
13:00 |
|
LIDFA LIDER FAKTORING
|
3,06
|
-0,33
|
15.315.928,06 |
13:00 |
|
LILAK LILA KAGIT
|
25,24
|
-0,08
|
37.809.298,58 |
13:01 |
|
LINK LINK BILGISAYAR
|
479,00
|
-3,91
|
37.643.905,25 |
13:01 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,86
|
-1,82
|
11.230.932,32 |
13:00 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,14
|
1,22
|
97.047.527,84 |
13:01 |
|
LOGO LOGO YAZILIM
|
128,50
|
-0,08
|
12.763.601,40 |
13:01 |
|
LRSHO LORAS HOLDING
|
2,37
|
1,28
|
19.552.826,78 |
13:00 |
|
LUKSK LUKS KADIFE
|
95,00
|
4,97
|
46.478.679,90 |
13:01 |
|
LYDHO LYDIA HOLDING
|
95,60
|
-3,24
|
27.373.925,90 |
13:00 |
|
LYDYE LYDIA YESIL ENERJI
|
12.742,50
|
-0,35
|
2.280.167,50 |
12:57 |
|
MAALT MARMARIS ALTINYUNUS
|
872,00
|
-0,74
|
5.440.571,00 |
13:01 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
116,10
|
0,09
|
9.529.942,70 |
13:01 |
|
MAGEN MARGUN ENERJI
|
27,14
|
-0,88
|
61.936.960,66 |
13:01 |
|
MAKIM MAKIM MAKINE
|
18,74
|
-0,27
|
5.904.904,91 |
12:59 |
|
MAKTK MAKINA TAKIM
|
8,69
|
3,33
|
91.715.522,48 |
13:00 |
|
MANAS MANAS ENERJI YONETIMI
|
11,39
|
-0,96
|
8.712.146,19 |
13:00 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,12
|
-1,30
|
10.550.708,22 |
13:00 |
|
MARKA MARKA YATIRIM HOLDING
|
52,40
|
2,24
|
6.360.579,70 |
12:59 |
|
MARTI MARTI OTEL
|
3,04
|
-0,65
|
9.906.192,08 |
13:01 |
|
MAVI MAVI GIYIM
|
70,40
|
-0,14
|
204.829.789,55 |
13:01 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,58
|
-0,09
|
3.883.426,16 |
12:56 |
|
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
3.608.991,36 |
12:55 |
|
MEGMT MEGA METAL
|
26,06
|
-1,44
|
26.797.032,28 |
13:01 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,00
|
-0,76
|
8.206.681,90 |
12:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,53
|
-0,70
|
1.591.243,00 |
13:00 |
|
MERCN MERCAN KIMYA
|
15,15
|
1,07
|
34.797.552,23 |
13:01 |
|
MERIT MERIT TURIZM
|
14,05
|
1,08
|
49.079.600,15 |
13:00 |
|
MERKO MERKO GIDA
|
14,78
|
-1,27
|
46.727.742,79 |
13:00 |
|
METRO METRO HOLDING
|
2,74
|
0,00
|
6.622.677,36 |
13:01 |
|
METUR METEMTUR YATIRIM
|
17,87
|
1,77
|
38.600.007,07 |
13:01 |
|
MGROS MIGROS TICARET
|
520,50
|
-0,29
|
976.645.964,50 |
13:01 |
|
MHRGY MHR GMYO
|
4,65
|
0,43
|
5.443.884,14 |
13:00 |
|
MIATK MIA TEKNOLOJI
|
42,08
|
0,53
|
552.303.057,20 |
13:01 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-1,73
|
940.189,90 |
12:55 |
|
MNDRS MENDERES TEKSTIL
|
10,02
|
-0,89
|
8.326.526,91 |
13:01 |
|
MNDTR MONDI TURKEY
|
5,78
|
-1,20
|
5.863.274,72 |
12:59 |
|
MOBTL MOBILTEL ILETISIM
|
3,94
|
-0,51
|
20.693.642,55 |
13:01 |
|
MOGAN MOGAN ENERJI
|
8,95
|
-3,56
|
54.721.337,88 |
13:01 |
|
MOPAS MOPAS MARKETCILIK
|
28,46
|
0,21
|
50.524.963,70 |
13:01 |
|
MPARK MLP SAGLIK
|
329,75
|
-3,01
|
133.665.179,50 |
13:01 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
22.151.920,92 |
13:01 |
|
MRSHL MARSHALL
|
1.509,00
|
1,96
|
36.872.396,00 |
13:00 |
|
MSGYO MISTRAL GMYO
|
16,25
|
4,17
|
12.510.818,94 |
13:00 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,14
|
-0,18
|
10.080.101,96 |
13:00 |
|
MTRYO METRO YAT. ORT.
|
6,58
|
0,15
|
1.715.172,67 |
13:00 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,66
|
-2,41
|
2.191.728,91 |
13:01 |
|
NATEN NATUREL ENERJI
|
44,22
|
-3,24
|
166.522.694,00 |
13:01 |
|
NETAS NETAS TELEKOM.
|
61,20
|
-2,86
|
27.289.747,25 |
13:01 |
|
NIBAS NIGBAS NIGDE BETON
|
15,54
|
-1,65
|
5.597.680,84 |
13:01 |
|
NTGAZ NATURELGAZ
|
6,83
|
1,64
|
15.096.568,46 |
13:00 |
|
NTHOL NET HOLDING
|
41,88
|
-4,60
|
97.723.151,78 |
13:01 |
|
NUGYO NUROL GMYO
|
7,09
|
-0,28
|
5.694.443,97 |
12:59 |
|
NUHCM NUH CIMENTO
|
288,50
|
0,44
|
23.407.756,00 |
13:01 |
|
OBAMS OBA MAKARNACILIK
|
58,20
|
-1,36
|
78.424.744,90 |
13:00 |
|
OBASE OBASE BILGISAYAR
|
29,60
|
-1,66
|
4.509.825,88 |
13:01 |
|
ODAS ODAS ELEKTRIK
|
5,53
|
-2,47
|
152.768.891,19 |
13:01 |
|
ODINE ODINE TEKNOLOJI
|
136,30
|
6,24
|
377.885.770,60 |
13:01 |
|
OFSYM OFIS YEM GIDA
|
40,04
|
-1,77
|
11.526.037,20 |
13:01 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
-1,49
|
12.573.689,25 |
13:01 |
|
ONRYT ONUR TEKNOLOJI
|
66,95
|
-1,98
|
70.051.768,20 |
13:01 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,70
|
-0,57
|
2.359.594,20 |
13:01 |
|
ORGE ORGE ENERJI ELEKTRIK
|
90,85
|
5,21
|
245.791.527,35 |
13:01 |
|
ORMA ORMA ORMAN MAHSULLERI
|
179,00
|
0,00
|
1.400.102,20 |
12:55 |
|
OSMEN OSMANLI MENKUL
|
9,56
|
-2,25
|
10.631.269,72 |
12:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,88
|
-0,70
|
17.885.633,32 |
13:01 |
|
OTKAR OTOKAR
|
463,50
|
-1,38
|
86.049.488,50 |
13:00 |
|
OTTO OTTO HOLDING
|
340,50
|
0,00
|
1.951.707,75 |
13:00 |
|
OYAKC OYAK CIMENTO
|
29,16
|
2,39
|
444.923.035,22 |
13:01 |
|
OYAYO OYAK YAT. ORT.
|
21,80
|
-1,80
|
2.013.669,46 |
12:56 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,32
|
-1,35
|
2.809.366,04 |
13:00 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,78
|
-1,06
|
2.607.717,46 |
13:01 |
|
OZATD OZATA DENIZCILIK
|
121,90
|
0,49
|
63.165.018,80 |
13:01 |
|
OZGYO OZDERICI GMYO
|
4,98
|
-0,99
|
5.257.244,19 |
13:01 |
|
OZKGY OZAK GMYO
|
12,31
|
0,08
|
20.459.965,01 |
13:01 |
|
OZRDN OZERDEN AMBALAJ
|
9,00
|
-2,28
|
2.658.012,09 |
13:00 |
|
OZSUB OZSU BALIK
|
36,84
|
-1,71
|
24.502.084,66 |
13:01 |
|
OZYSR OZYASAR TEL
|
22,32
|
-0,71
|
13.060.438,84 |
13:01 |
|
PAGYO PANORA GMYO
|
66,50
|
-1,12
|
2.787.887,45 |
13:01 |
|
PAMEL PAMEL ELEKTRIK
|
79,60
|
-0,50
|
4.428.794,25 |
12:58 |
|
PAPIL PAPILON SAVUNMA
|
23,10
|
2,39
|
783.214.290,38 |
13:01 |
|
PARSN PARSAN
|
78,60
|
-1,57
|
9.601.792,95 |
13:01 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,64
|
0,96
|
45.562.081,08 |
13:01 |
|
PATEK PASIFIK TEKNOLOJI
|
105,30
|
2,23
|
811.486.040,90 |
13:01 |
|
PCILT PC ILETISIM MEDYA
|
16,70
|
0,24
|
11.749.293,99 |
13:00 |
|
PEHOL PERA YATIRIM HOLDING
|
17,02
|
-5,44
|
1.068.176.827,52 |
13:01 |
|
PEKGY PEKER GMYO
|
1,47
|
0,68
|
99.600.972,94 |
13:01 |
|
PENGD PENGUEN GIDA
|
7,32
|
-1,74
|
48.614.587,51 |
12:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,86
|
-1,52
|
27.041.142,50 |
13:01 |
|
PETKM PETKIM
|
18,23
|
0,72
|
607.596.199,37 |
13:01 |
|
PETUN PINAR ET VE UN
|
9,03
|
1,12
|
11.490.338,92 |
13:01 |
|
PGSUS PEGASUS
|
275,75
|
1,38
|
719.208.789,50 |
13:01 |
|
PINSU PINAR SU
|
6,65
|
-0,75
|
2.903.434,52 |
13:00 |
|
PKART PLASTIKKART
|
65,65
|
1,16
|
15.619.752,65 |
13:01 |
|
PKENT PETROKENT TURIZM
|
219,30
|
-1,92
|
16.664.859,40 |
13:01 |
|
PLTUR PLATFORM TURIZM
|
30,10
|
5,47
|
192.214.822,26 |
13:01 |
|
PNLSN PANELSAN CATI CEPHE
|
40,96
|
-1,40
|
11.261.092,62 |
13:01 |
|
PNSUT PINAR SUT
|
8,52
|
0,35
|
10.080.912,43 |
13:00 |
|
POLHO POLISAN HOLDING
|
11,57
|
-1,53
|
10.686.017,48 |
13:01 |
|
POLTK POLITEKNIK METAL
|
6.382,50
|
-0,70
|
7.447.200,00 |
12:53 |
|
PRDGS PARDUS GIRISIM
|
5,10
|
0,59
|
5.447.320,90 |
13:00 |
|
PRKAB TURK PRYSMIAN KABLO
|
28,90
|
-0,82
|
5.271.528,86 |
13:00 |
|
PRKME PARK ELEK.MADENCILIK
|
20,24
|
-1,27
|
5.854.388,10 |
13:00 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,49
|
2,82
|
19.394.574,15 |
13:01 |
|
PSDTC PERGAMON DIS TICARET
|
85,55
|
-2,28
|
21.075.087,35 |
13:00 |
|
PSGYO PASIFIK GMYO
|
1,62
|
-3,57
|
131.901.961,34 |
13:01 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,00
|
-2,50
|
568.698,00 |
12:55 |
|
QNBTR QNB BANK
|
277,00
|
0,82
|
1.204.119,00 |
12:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,65
|
-1,08
|
75.944.687,02 |
13:01 |
|
RALYH RAL YATIRIM HOLDING
|
495,00
|
0,00
|
84.937.058,50 |
13:00 |
|
RAYSG RAY SIGORTA
|
339,50
|
0,15
|
58.747.900,75 |
13:01 |
|
REEDR REEDER TEKNOLOJI
|
13,04
|
-5,64
|
461.032.916,16 |
13:01 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
112,60
|
0,81
|
34.094.436,90 |
13:01 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,00
|
-1,14
|
3.750.000,96 |
12:58 |
|
RODRG RODRIGO TEKSTIL
|
16,97
|
-1,16
|
1.048.361,92 |
12:59 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
15,86
|
-1,55
|
62.619.544,89 |
13:01 |
|
RUBNS RUBENIS TEKSTIL
|
22,86
|
-1,30
|
5.258.881,82 |
13:01 |
|
RYGYO REYSAS GMYO
|
14,66
|
0,00
|
42.256.676,27 |
13:01 |
|
RYSAS REYSAS LOJISTIK
|
18,54
|
0,32
|
35.551.963,67 |
13:01 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
81,45
|
0,31
|
18.544.960,75 |
13:01 |
|
SAHOL SABANCI HOLDING
|
108,80
|
2,35
|
1.269.333.589,30 |
13:01 |
|
SAMAT SARAY MATBAACILIK
|
18,05
|
-1,90
|
17.650.789,59 |
13:01 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
-1,53
|
1.877.208,08 |
13:00 |
|
SANFM SANIFOAM ENDUSTRI
|
41,66
|
-5,45
|
54.345.670,74 |
13:01 |
|
SANKO SANKO PAZARLAMA
|
21,68
|
-0,46
|
4.651.604,98 |
12:56 |
|
SARKY SARKUYSAN
|
18,35
|
-3,06
|
14.300.270,39 |
13:00 |
|
SASA SASA POLYESTER
|
3,82
|
0,79
|
1.409.796.417,68 |
13:01 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
35,22
|
-5,68
|
57.271.303,46 |
13:00 |
|
SDTTR SDT UZAY VE SAVUNMA
|
202,90
|
-8,31
|
183.142.739,50 |
13:01 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,68
|
1,03
|
22.563.251,88 |
13:00 |
|
SEGYO SEKER GMYO
|
4,74
|
0,00
|
20.525.071,27 |
13:01 |
|
SEKFK SEKER FIN. KIR.
|
7,06
|
-1,53
|
3.688.836,50 |
13:01 |
|
SEKUR SEKURO PLASTIK
|
11,15
|
-1,15
|
560.892,87 |
12:49 |
|
SELEC SELCUK ECZA DEPOSU
|
69,35
|
-0,64
|
42.246.564,30 |
13:01 |
|
SELGD SELCUK GIDA
|
48,08
|
-0,87
|
987.187,00 |
12:59 |
|
SELVA SELVA GIDA
|
12,57
|
1,45
|
9.019.044,88 |
13:01 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,15
|
4,96
|
249.145.732,81 |
13:01 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
-0,33
|
2.012.663,84 |
12:59 |
|
SILVR SILVERLINE ENDUSTRI
|
17,46
|
-1,13
|
2.934.238,83 |
12:59 |
|
SISE SISE CAM
|
40,56
|
2,22
|
1.167.218.646,70 |
13:01 |
|
SKBNK SEKERBANK
|
4,06
|
1,75
|
154.227.799,78 |
13:01 |
|
SKTAS SOKTAS
|
4,44
|
-0,45
|
3.051.337,04 |
13:00 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
116,20
|
-3,81
|
14.639.052,00 |
13:00 |
|
SKYMD SEKER YATIRIM
|
19,28
|
-4,55
|
14.960.431,33 |
13:01 |
|
SMART SMARTIKS YAZILIM
|
29,54
|
0,96
|
30.704.624,36 |
12:58 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
37,06
|
-1,44
|
57.142.925,94 |
13:01 |
|
SMRVA SUMER VARLIK YONETIM
|
27,58
|
-1,64
|
47.580.048,30 |
13:01 |
|
SNGYO SINPAS GMYO
|
3,42
|
3,01
|
266.181.823,66 |
13:01 |
|
SNICA SANICA ISI SANAYI
|
4,32
|
0,00
|
22.021.596,92 |
13:00 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
72,00
|
-1,03
|
1.965.384,00 |
12:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,25
|
0,00
|
238.475,50 |
12:55 |
|
SODSN SODAS SODYUM SANAYII
|
92,85
|
-3,28
|
364.081,65 |
12:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,56
|
-1,20
|
7.534.381,81 |
13:01 |
|
SOKM SOK MARKETLER TICARET
|
37,90
|
-3,12
|
423.579.686,28 |
13:01 |
|
SONME SONMEZ FILAMENT
|
96,60
|
-0,16
|
2.566.456,70 |
12:59 |
|
SRVGY SERVET GMYO
|
196,30
|
0,46
|
36.371.855,20 |
13:01 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
0,00
|
582.900,00 |
12:55 |
|
SUNTK SUN TEKSTIL
|
41,58
|
0,97
|
55.819.990,22 |
13:01 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,14
|
-0,75
|
15.640.733,60 |
13:01 |
|
SUWEN SUWEN TEKSTIL
|
23,64
|
-2,56
|
15.127.283,04 |
13:01 |
|
TABGD TAB GIDA
|
173,70
|
0,70
|
67.214.683,10 |
13:01 |
|
TARKM TARKIM BITKI KORUMA
|
367,75
|
-2,71
|
17.117.288,75 |
13:00 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,38
|
-1,15
|
43.664.503,28 |
13:01 |
|
TATGD TAT GIDA
|
12,81
|
-0,08
|
5.121.868,84 |
13:00 |
|
TAVHL TAV HAVALIMANLARI
|
249,90
|
1,59
|
360.458.932,20 |
13:01 |
|
TBORG T.TUBORG
|
169,90
|
3,22
|
23.440.955,80 |
13:01 |
|
TCELL TURKCELL
|
106,40
|
2,90
|
2.463.546.751,20 |
13:01 |
|
TCKRC KIRAC GALVANIZ
|
40,46
|
-0,05
|
39.524.577,84 |
13:01 |
|
TDGYO TREND GMYO
|
13,13
|
4,96
|
1.772.410,18 |
12:55 |
|
TEKTU TEK-ART TURIZM
|
4,55
|
-0,66
|
11.256.231,70 |
13:00 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
47,18
|
9,98
|
183.278.547,80 |
13:01 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,30
|
0,66
|
20.745.925,85 |
13:01 |
|
TGSAS TGS DIS TICARET
|
62,40
|
-2,65
|
2.904.795,80 |
13:01 |
|
THYAO TURK HAVA YOLLARI
|
334,75
|
1,29
|
5.628.892.564,50 |
13:01 |
|
TKFEN TEKFEN HOLDING
|
84,10
|
3,00
|
736.007.861,90 |
13:01 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,48
|
7,98
|
196.096.678,76 |
13:01 |
|
TLMAN TRABZON LIMAN
|
93,70
|
0,11
|
14.522.167,40 |
13:01 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,85
|
1,02
|
5.647.744,20 |
12:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,50
|
-3,51
|
87.334.549,30 |
13:01 |
|
TNZTP TAPDI TINAZTEPE
|
35,48
|
2,54
|
51.128.583,66 |
13:00 |
|
TOASO TOFAS OTO. FAB.
|
213,10
|
-0,05
|
637.802.956,90 |
13:01 |
|
TRCAS TURCAS PETROL
|
28,76
|
-0,83
|
21.740.672,00 |
13:00 |
|
TRGYO TORUNLAR GMYO
|
57,20
|
4,00
|
95.691.867,30 |
13:01 |
|
TRILC TURK ILAC SERUM
|
26,78
|
4,20
|
92.467.901,64 |
13:01 |
|
TSGYO TSKB GMYO
|
6,57
|
-0,30
|
15.637.050,19 |
13:01 |
|
TSKB T.S.K.B.
|
13,35
|
1,83
|
331.819.259,12 |
13:01 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
91.212.661,94 |
13:01 |
|
TTKOM TURK TELEKOM
|
52,60
|
3,65
|
1.022.709.384,65 |
13:01 |
|
TTRAK TURK TRAKTOR
|
783,00
|
0,51
|
148.774.453,00 |
13:01 |
|
TUCLK TUGCELIK
|
9,12
|
-3,49
|
27.967.069,25 |
13:01 |
|
TUKAS TUKAS
|
2,10
|
-1,87
|
110.183.523,61 |
13:01 |
|
TUPRS TUPRAS
|
143,10
|
0,99
|
2.180.620.896,60 |
13:01 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
174,30
|
2,95
|
162.452.551,60 |
13:01 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
518,00
|
8,37
|
29.462.708,50 |
13:01 |
|
TURSG TURKIYE SIGORTA
|
16,72
|
0,06
|
61.666.036,95 |
13:01 |
|
UFUK UFUK YATIRIM
|
594,50
|
-0,34
|
5.006.017,50 |
13:01 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
-0,90
|
4.148.165,98 |
13:01 |
|
ULKER ULKER BISKUVI
|
135,50
|
0,15
|
1.911.174.170,10 |
13:01 |
|
ULUFA ULUSAL FAKTORING
|
14,55
|
0,62
|
5.551.982,92 |
12:59 |
|
ULUSE ULUSOY ELEKTRIK
|
150,70
|
-1,76
|
6.272.516,20 |
13:00 |
|
ULUUN ULUSOY UN SANAYI
|
6,06
|
0,00
|
13.091.467,49 |
12:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
-0,73
|
1.470.250,56 |
13:00 |
|
USAK USAK SERAMIK
|
2,71
|
0,37
|
264.424.470,02 |
13:01 |
|
VAKBN VAKIFLAR BANKASI
|
27,36
|
2,32
|
442.500.996,48 |
13:01 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
48.528.304,98 |
13:01 |
|
VAKKO VAKKO TEKSTIL
|
73,30
|
-1,08
|
13.663.243,80 |
13:00 |
|
VANGD VANET GIDA
|
22,14
|
-2,89
|
5.180.753,98 |
12:58 |
|
VBTYZ VBT YAZILIM
|
21,72
|
-1,09
|
21.692.471,40 |
13:00 |
|
VERTU VERUSATURK GIRISIM
|
33,22
|
-1,31
|
5.768.357,48 |
13:01 |
|
VERUS VERUSA HOLDING
|
225,10
|
-1,32
|
9.759.438,30 |
13:00 |
|
VESBE VESTEL BEYAZ ESYA
|
14,86
|
-1,33
|
32.990.139,94 |
13:01 |
|
VESTL VESTEL
|
58,10
|
0,26
|
155.916.885,85 |
13:01 |
|
VKFYO VAKIF YAT. ORT.
|
18,26
|
0,33
|
773.809,69 |
12:59 |
|
VKGYO VAKIF GMYO
|
2,09
|
0,48
|
55.013.292,96 |
13:01 |
|
VKING VIKING KAGIT
|
28,18
|
-2,49
|
1.821.884,16 |
12:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
3,64
|
55.444.634,27 |
13:01 |
|
VSNMD VISNE MADENCILIK
|
143,40
|
-4,21
|
147.546.311,10 |
13:01 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
775,50
|
-3,06
|
51.522.160,00 |
13:00 |
|
YATAS YATAS
|
27,76
|
0,73
|
21.477.564,26 |
13:01 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,74
|
-1,00
|
4.440.984,64 |
13:00 |
|
YBTAS YIBITAS INSAAT MALZEME
|
115.067,50
|
0,00
|
690.405,00 |
12:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
56,95
|
-5,08
|
219.705.646,60 |
13:01 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
-0,67
|
12.356.482,57 |
13:00 |
|
YGGYO YENI GIMAT GMYO
|
69,15
|
-1,00
|
7.600.342,40 |
12:58 |
|
YGYO YESIL GMYO
|
0,00
|
0,00
|
0,00 |
18:10 |
|
YIGIT YIGIT AKU
|
28,88
|
-1,37
|
47.644.544,54 |
13:01 |
|
YKBNK YAPI VE KREDI BANK.
|
32,90
|
4,25
|
5.887.701.706,68 |
13:01 |
|
YKSLN YUKSELEN CELIK
|
6,68
|
-0,74
|
3.860.727,76 |
13:01 |
|
YONGA YONGA MOBILYA
|
53,90
|
-1,37
|
367.813,60 |
12:55 |
|
YUNSA YUNSA
|
5,53
|
-1,07
|
7.189.862,92 |
13:01 |
|
YYAPI YESIL YAPI
|
1,54
|
-1,91
|
25.446.433,33 |
13:00 |
|
YYLGD YAYLA GIDA
|
9,65
|
2,22
|
40.016.680,37 |
13:01 |
|
ZEDUR ZEDUR ENERJI
|
7,54
|
-1,44
|
3.579.595,73 |
13:00 |
|
ZOREN ZORLU ENERJI
|
3,87
|
-3,25
|
187.895.303,54 |
13:01 |
|
ZRGYO ZIRAAT GMYO
|
20,98
|
2,94
|
59.005.339,96 |
13:01 |
