|
A1CAP A1 CAPITAL YATIRIM
|
5,10
|
0,20
|
56.559,00 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,98
|
0,00
|
378.377,58 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
110,40
|
-0,18
|
33.561,60 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
31,08
|
0,00
|
379.207,08 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
2,63
|
-1,13
|
1.154.520,03 |
09:55 |
|
ADGYO ADRA GMYO
|
29,68
|
0,07
|
131.244,96 |
09:55 |
|
AEFES ANADOLU EFES
|
158,90
|
0,00
|
1.021.568,10 |
09:55 |
|
AFYON AFYON CIMENTO
|
13,45
|
0,00
|
222.005,70 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,70
|
-0,42
|
320.882,10 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
1,29
|
727.650,00 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
8,92
|
2,41
|
9.529.860,40 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,27
|
0,00
|
6.652,47 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,86
|
0,28
|
450.469,02 |
09:55 |
|
AHSGY AHES GMYO
|
20,04
|
-1,38
|
178.356,00 |
09:55 |
|
AKBNK AKBANK
|
49,26
|
0,00
|
27.434.568,84 |
09:55 |
|
AKCNS AKCANSA
|
144,10
|
0,42
|
230.415,90 |
09:55 |
|
AKENR AKENERJI
|
12,25
|
4,08
|
12.515.445,25 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,08
|
0,00
|
524.478,24 |
09:55 |
|
AKFIS AKFEN INSAAT
|
19,28
|
-0,21
|
552.217,76 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
17,56
|
0,17
|
229.772,60 |
09:55 |
|
AKGRT AKSIGORTA
|
6,10
|
0,16
|
118.394,90 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
0,00
|
18.860,00 |
09:55 |
|
AKSA AKSA
|
9,76
|
-0,31
|
689.378,08 |
09:55 |
|
AKSEN AKSA ENERJI
|
31,60
|
0,06
|
930.714,80 |
09:55 |
|
AKSGY AKIS GMYO
|
6,12
|
0,16
|
2.735,64 |
09:55 |
|
AKSUE AKSU ENERJI
|
22,16
|
0,09
|
1.137.672,24 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,12
|
-1,89
|
196.563,12 |
09:55 |
|
ALARK ALARKO HOLDING
|
87,90
|
-0,11
|
3.383.974,20 |
09:55 |
|
ALBRK ALBARAKA TURK
|
6,05
|
-0,33
|
51.576,25 |
09:55 |
|
ALCAR ALARKO CARRIER
|
1.048,00
|
0,29
|
28.296,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,90
|
0,00
|
157.537,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
46,06
|
0,00
|
545.949,18 |
09:55 |
|
ALGYO ALARKO GMYO
|
17,72
|
0,28
|
24.985,20 |
09:55 |
|
ALKA ALKIM KAGIT
|
6,56
|
0,61
|
35.266,56 |
09:55 |
|
ALKIM ALKIM KIMYA
|
15,02
|
0,00
|
79.155,40 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,48
|
0,13
|
106.923,48 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,08
|
-0,33
|
56.275.284,08 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
76,70
|
1,19
|
3.125.294,90 |
09:55 |
|
ALVES ALVES KABLO
|
36,50
|
0,00
|
690.142,00 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
15,65
|
0,00
|
30.094,95 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,16
|
0,09
|
15.021,36 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,85
|
-0,13
|
579.826,80 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
88,80
|
0,68
|
514.418,40 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
42,96
|
1,42
|
51.380,16 |
09:55 |
|
ARCLK ARCELIK
|
110,50
|
-0,63
|
2.953.665,00 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,60
|
0,38
|
289.088,80 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
46,72
|
-0,38
|
223.975,68 |
09:55 |
|
ARMGD ARMADA GIDA
|
34,20
|
0,18
|
429.107,40 |
09:55 |
|
ARSAN ARSAN TEKSTIL
|
19,64
|
0,00
|
33.898,64 |
09:55 |
|
ARTMS ARTEMIS HALI
|
30,10
|
0,00
|
225.870,40 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
3,20
|
0,31
|
170.972,80 |
09:55 |
|
ASELS ASELSAN
|
137,50
|
0,07
|
86.060.700,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,28
|
0,00
|
51.842,04 |
09:55 |
|
ASTOR ASTOR ENERJI
|
94,50
|
-0,53
|
6.515.586,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
57,45
|
-0,35
|
454.774,20 |
09:55 |
|
ATAGY ATA GMYO
|
10,53
|
-1,50
|
22.186,71 |
09:55 |
|
ATAKP ATAKEY PATATES
|
45,00
|
4,70
|
1.707.390,00 |
09:55 |
|
ATATP ATP YAZILIM
|
79,35
|
0,70
|
23.487,60 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
93,90
|
-2,69
|
9.202,20 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,15
|
0,78
|
105.791,30 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,80
|
-0,23
|
367.263,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,87
|
0,00
|
443,50 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
34,92
|
0,06
|
74.205,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
-0,35
|
49.153,95 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
52,80
|
0,00
|
254.443,20 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,50
|
-1,13
|
21.588,00 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
433,50
|
0,00
|
64.591,50 |
09:55 |
|
AYDEM AYDEM ENERJI
|
16,33
|
0,00
|
55.603,65 |
09:55 |
|
AYEN AYEN ENERJI
|
25,50
|
-0,16
|
25.321,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
8,35
|
-0,60
|
32.698,60 |
09:55 |
|
AYGAZ AYGAZ
|
122,70
|
0,00
|
37.423,50 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
39,20
|
0,46
|
74.323,20 |
09:55 |
|
BAGFS BAGFAS
|
26,04
|
9,97
|
3.571.203,72 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
42,78
|
-0,05
|
57.966,90 |
09:55 |
|
BAKAB BAK AMBALAJ
|
31,86
|
-0,44
|
46.515,60 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-1,45
|
556.920,00 |
09:55 |
|
BALSU BALSU GIDA
|
17,26
|
0,00
|
171.685,22 |
09:55 |
|
BANVT BANVIT
|
218,50
|
0,00
|
121.486,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
19,54
|
0,00
|
262.656,68 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,60
|
0,00
|
33.628,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
33,80
|
0,30
|
252.688,80 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,95
|
-0,28
|
198.114,15 |
09:55 |
|
BEGYO BATI EGE GMYO
|
19,60
|
0,26
|
1.738.559,20 |
09:55 |
|
BERA BERA HOLDING
|
15,10
|
0,00
|
439.561,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
23,04
|
0,00
|
35.527,68 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
208,00
|
4,63
|
14.738.880,00 |
09:55 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
0,00
|
0,00
|
0,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
40,48
|
0,00
|
767.703,20 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,70
|
0,49
|
73.062,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,17
|
-1,39
|
1.504.698,13 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
475,00
|
0,42
|
24.503.825,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
215,00
|
-0,65
|
1.028.345,00 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
353,75
|
9,95
|
20.361.850,00 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,95
|
0,42
|
245.705,70 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
26,02
|
0,62
|
13.348,26 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,51
|
1.547.793,72 |
09:55 |
|
BLCYT BILICI YATIRIM
|
15,64
|
0,13
|
2.611,88 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
12,69
|
-0,08
|
37.600,47 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
46,42
|
0,00
|
444.703,60 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,65
|
0,00
|
549.509,45 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
24,00
|
1,27
|
914.472,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
107,10
|
0,00
|
28.702,80 |
09:55 |
|
BORSK BOR SEKER
|
20,94
|
0,00
|
93.538,98 |
09:55 |
|
BOSSA BOSSA
|
6,19
|
0,65
|
170.429,27 |
09:55 |
|
BRISA BRISA
|
80,75
|
-0,12
|
67.264,75 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
8,75
|
-2,13
|
473.296,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,30
|
-0,09
|
1.810,50 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,20
|
-3,39
|
1.607.760,60 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,06
|
0,28
|
813.350,16 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
185.759,60 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,50
|
0,69
|
1.863.250,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.057,00
|
1,08
|
929.764,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
21,10
|
-0,47
|
1.205.590,70 |
09:55 |
|
BTCIM BATI CIMENTO
|
5,39
|
0,19
|
1.871.844,59 |
09:55 |
|
BUCIM BURSA CIMENTO
|
7,61
|
0,00
|
173.119,89 |
09:55 |
|
BULGS BULLS GSYO
|
28,24
|
-0,28
|
897.749,60 |
09:55 |
|
BURCE BURCELIK
|
13,92
|
0,00
|
18.221,28 |
09:55 |
|
BURVA BURCELIK VANA
|
97,20
|
-0,82
|
10.497,60 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
102,90
|
0,00
|
351.815,10 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
21,04
|
-0,19
|
99.056,32 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,63
|
0,62
|
3.182.584,78 |
09:55 |
|
CASA CASA EMTIA PETROL
|
86,50
|
9,98
|
9.499.084,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,40
|
0,00
|
160.034,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
50,55
|
-0,59
|
3.005.601,90 |
09:55 |
|
CELHA CELIK HALAT
|
20,16
|
-0,10
|
15.240,96 |
09:55 |
|
CEMAS CEMAS DOKUM
|
10,45
|
8,40
|
30.060.041,55 |
09:55 |
|
CEMTS CEMTAS
|
16,77
|
0,00
|
700.214,58 |
09:55 |
|
CEMZY CEM ZEYTIN
|
16,40
|
0,18
|
457.182,80 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
31,54
|
-0,94
|
246.232,78 |
09:55 |
|
CGCAM CAGDAS CAM
|
33,30
|
0,06
|
911.587,50 |
09:55 |
|
CIMSA CIMSA
|
44,50
|
-0,04
|
1.782.358,50 |
09:55 |
|
CLEBI CELEBI
|
2.436,00
|
-0,65
|
380.016,00 |
09:55 |
|
CMBTN CIMBETON
|
2.288,00
|
0,35
|
171.600,00 |
09:55 |
|
CMENT CIMENTAS
|
339,75
|
0,00
|
658.095,75 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
0,00
|
191.848,02 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
112,40
|
-0,27
|
18.433,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
12,30
|
9,92
|
9.186.328,80 |
09:55 |
|
CRFSA CARREFOURSA
|
77,75
|
0,52
|
10.807,25 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
21,84
|
0,46
|
93.103,92 |
09:55 |
|
CVKMD CVK MADEN
|
13,50
|
-2,10
|
5.199.984,00 |
09:55 |
|
CWENE CW ENERJI
|
16,00
|
0,00
|
1.437.904,00 |
09:55 |
|
DAGHL DAGI YATIRIM HOLDING
|
90,55
|
-4,93
|
3.842.579,80 |
09:55 |
|
DAGI DAGI GIYIM
|
5,21
|
0,00
|
140.487,65 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
8,11
|
0,37
|
373.433,06 |
09:55 |
|
DARDL DARDANEL
|
4,77
|
0,42
|
12.139,65 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
41,08
|
0,00
|
358.053,28 |
09:55 |
|
DENGE DENGE HOLDING
|
2,81
|
0,00
|
304.573,09 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
150,20
|
-7,05
|
11.746.240,80 |
09:55 |
|
DERIM DERIMOD
|
36,28
|
0,61
|
19.337,24 |
09:55 |
|
DESA DESA DERI
|
8,48
|
0,24
|
12.703,04 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
46,02
|
-1,29
|
133.642,08 |
09:55 |
|
DEVA DEVA HOLDING
|
58,70
|
0,00
|
12.092,20 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
68,25
|
0,00
|
106.743,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
34,44
|
0,00
|
7.714,56 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
6,79
|
0,15
|
110.493,67 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,13
|
-2,89
|
285.610,90 |
09:55 |
|
DITAS DITAS DOGAN
|
12,24
|
0,33
|
918,00 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
18,64
|
-0,32
|
198.497,36 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
7,72
|
0,26
|
15.440,00 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,16
|
0,27
|
1.484,72 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
199,40
|
-0,80
|
2.162.094,20 |
09:55 |
|
DOBUR DOGAN BURDA
|
270,00
|
0,19
|
151.200,00 |
09:55 |
|
DOCO DO-CO
|
6.800,00
|
-1,48
|
319.600,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
30,80
|
-1,53
|
427.042,00 |
09:55 |
|
DOGUB DOGUSAN
|
16,90
|
-0,12
|
133.543,80 |
09:55 |
|
DOHOL DOGAN HOLDING
|
15,30
|
0,20
|
1.032.933,60 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
0,74
|
7.920,56 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
212,00
|
0,00
|
876.196,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
3,33
|
0,00
|
8.095,23 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
17,45
|
0,29
|
347.342,25 |
09:55 |
|
DYOBY DYO BOYA
|
15,10
|
0,07
|
333.302,30 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,34
|
-0,47
|
548.606,54 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
43,74
|
0,18
|
29.437,02 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
48,18
|
0,29
|
1.351.593,54 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
192,30
|
0,05
|
678.434,40 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
4,70
|
0,64
|
706.654,40 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
35,56
|
4,10
|
6.824.355,16 |
09:55 |
|
EFORC EFOR CAY SANAYI
|
89,60
|
0,00
|
281.702,40 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
9.025,00
|
0,00
|
4.756.175,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,25
|
0,77
|
100.375,00 |
09:55 |
|
EGEPO NASMED EGEPOL
|
7,34
|
0,00
|
383.140,66 |
09:55 |
|
EGGUB EGE GUBRE
|
73,25
|
9,98
|
4.916.466,75 |
09:55 |
|
EGPRO EGE PROFIL
|
22,98
|
0,00
|
65.860,68 |
09:55 |
|
EGSER EGE SERAMIK
|
3,22
|
0,00
|
10.964,10 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
12,14
|
-0,08
|
16.088.170,80 |
09:55 |
|
EKIZ EKIZ KIMYA
|
60,80
|
-0,33
|
71.622,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
22,14
|
-0,18
|
17.955,54 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,22
|
0,58
|
71.634,06 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
44,10
|
0,46
|
380.583,00 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
25,50
|
0,47
|
824.746,50 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
333,75
|
2,06
|
286.023,75 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
0,00
|
995.046,64 |
09:55 |
|
ENERY ENERYA ENERJI
|
4,20
|
0,24
|
774.660,60 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
55,50
|
0,00
|
1.429.402,50 |
09:55 |
|
ENKAI ENKA INSAAT
|
63,75
|
-0,39
|
3.492.735,00 |
09:55 |
|
ENSRI ENSARI DERI
|
19,60
|
0,00
|
106.976,80 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,83
|
0,00
|
1.236.279,78 |
09:55 |
|
EPLAS EGEPLAST
|
5,08
|
0,59
|
30.129,48 |
09:55 |
|
ERBOS ERBOSAN
|
159,00
|
0,00
|
37.842,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
77,00
|
0,00
|
108.647,00 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
0,17
|
24.210.831,20 |
09:55 |
|
ERSU ERSU GIDA
|
15,23
|
0,00
|
35.973,26 |
09:55 |
|
ESCAR ESCAR FILO
|
69,30
|
1,02
|
312.543,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
2,61
|
0,38
|
27.420,66 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
42,70
|
0,28
|
194.370,40 |
09:55 |
|
ETILR ETILER GIDA
|
9,90
|
-0,80
|
216.978,30 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
10,39
|
1,07
|
452.276,70 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
9,78
|
-5,96
|
4.018.778,04 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,24
|
0,00
|
253.844,16 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
25,06
|
0,00
|
521.824,38 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
6,12
|
1,16
|
9.362.143,44 |
09:55 |
|
EUYO EURO YAT. ORT.
|
10,98
|
5,07
|
416.284,74 |
09:55 |
|
EYGYO EYG GMYO
|
2,52
|
0,00
|
61.923,96 |
09:55 |
|
FADE FADE GIDA
|
14,17
|
0,28
|
6.277,31 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
46,36
|
0,09
|
1.612.122,64 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,37
|
-0,14
|
30.990,85 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
315,00
|
0,32
|
80.010,00 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,53
|
0,00
|
69.667,58 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
7,45
|
0,81
|
2.058.204,05 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
66,10
|
0,61
|
34.041,50 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
7,02
|
0,57
|
64.043,46 |
09:55 |
|
FROTO FORD OTOSAN
|
87,60
|
-0,17
|
6.682.040,40 |
09:55 |
|
FZLGY FUZUL GMYO
|
34,90
|
-0,85
|
45.614,30 |
09:55 |
|
GARAN GARANTI BANKASI
|
101,60
|
0,00
|
22.061.119,20 |
09:55 |
|
GARFA GARANTI FAKTORING
|
36,12
|
5,24
|
7.281.864,24 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,08
|
-0,12
|
9.817,20 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
22,62
|
0,09
|
67.927,86 |
09:55 |
|
GENIL GEN ILAC
|
122,00
|
0,08
|
169.336,00 |
09:55 |
|
GENTS GENTAS
|
25,04
|
0,08
|
1.743.159,60 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
8,75
|
0,00
|
225.951,25 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,50
|
0,00
|
314.928,00 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,50
|
0,32
|
327.282,50 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
11,12
|
1,00
|
185.548,32 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
60,95
|
-0,16
|
349.974,90 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,50
|
0,00
|
2.112.312,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
3,02
|
-1,31
|
213.535,14 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,54
|
1,07
|
1.632.681,44 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
13,08
|
-0,15
|
267.943,80 |
09:55 |
|
GOKNR GOKNUR GIDA
|
27,36
|
0,44
|
409.852,80 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
378,50
|
-0,13
|
91.975,50 |
09:55 |
|
GOODY GOOD-YEAR
|
16,87
|
0,06
|
130.185,79 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,74
|
0,00
|
199.841,10 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
-0,11
|
3.754,24 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
304,50
|
0,00
|
224.112,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
281,00
|
0,18
|
96.102,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
8,56
|
0,00
|
31.329,60 |
09:55 |
|
GSDHO GSD HOLDING
|
4,25
|
0,71
|
412.815,25 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
2,06
|
0,98
|
4.423.751,12 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
268,50
|
0,37
|
6.268.938,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
58,40
|
1,83
|
192.194,40 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
23,78
|
0,00
|
263.839,10 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
190,60
|
0,95
|
198.033,40 |
09:55 |
|
HALKB T. HALK BANKASI
|
19,99
|
0,00
|
9.901.366,84 |
09:55 |
|
HATEK HATAY TEKSTIL
|
25,94
|
0,00
|
13.851,96 |
09:55 |
|
HATSN HATSAN GEMI
|
39,88
|
0,00
|
329.528,44 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,28
|
0,79
|
1.049.100,80 |
09:55 |
|
HEDEF HEDEF HOLDING
|
8,52
|
-0,35
|
96.548,64 |
09:55 |
|
HEKTS HEKTAS
|
3,00
|
0,00
|
1.566.840,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,14
|
2,26
|
559.448,64 |
09:55 |
|
HLGYO HALK GMYO
|
2,56
|
0,00
|
188.055,04 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
48,94
|
0,08
|
132.138,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,40
|
-0,49
|
347.239,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
41,26
|
0,54
|
45.881,12 |
09:55 |
|
HUBVC HUB GIRISIM
|
1,70
|
0,00
|
12.794,20 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
0,00
|
430.276,35 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,49
|
0,00
|
85.852,62 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
13,30
|
0,23
|
436.559,20 |
09:55 |
|
ICUGS ICU GIRISIM
|
11,23
|
0,36
|
17.709,71 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,35
|
0,00
|
55.817,70 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,50
|
5,00
|
28.397.090,00 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
19,61
|
0,87
|
60.359,58 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
1,38
|
2.204,40 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
0,00
|
216.525,24 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,54
|
0,00
|
2.651.927,64 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,98
|
2,59
|
7.739.309,16 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,13
|
0,47
|
34.335,60 |
09:55 |
|
IMASM IMAS MAKINA
|
2,88
|
-0,35
|
508.887,36 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
0,58
|
218.105,24 |
09:55 |
|
INFO INFO YATIRIM
|
2,05
|
-0,49
|
25.473,30 |
09:55 |
|
INGRM INGRAM BILISIM
|
390,50
|
-0,13
|
12.105,50 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
400,00
|
0,00
|
461.200,00 |
09:55 |
|
INTEM INTEMA
|
194,10
|
-0,41
|
4.464,30 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
6,05
|
0,00
|
20.079,95 |
09:55 |
|
INVES INVESTCO HOLDING
|
210,50
|
0,24
|
1.894,50 |
09:55 |
|
IPEKE IPEK DOGAL ENERJI
|
69,30
|
0,22
|
1.924.461,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
79,40
|
-0,63
|
328.160,20 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
10,27
|
0,49
|
37.482.603,86 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,08
|
0,00
|
264.460,80 |
09:55 |
|
ISFIN IS FIN.KIR.
|
12,84
|
0,31
|
167.883,00 |
09:55 |
|
ISGSY IS GIRISIM
|
35,00
|
6,06
|
3.332.665,00 |
09:55 |
|
ISGYO IS GMYO
|
15,13
|
0,00
|
561.580,21 |
09:55 |
|
ISKPL ISIK PLASTIK
|
27,22
|
1,26
|
175.296,80 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,94
|
1,18
|
780.580,86 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,70
|
0,00
|
24.894,10 |
09:55 |
|
ISYAT IS YAT. ORT.
|
7,58
|
-0,26
|
91.119,18 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
6,30
|
0,00
|
596.565,90 |
09:55 |
|
IZFAS IZMIR FIRCA
|
83,00
|
0,00
|
419.565,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
50,05
|
0,91
|
513.663,15 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
5,08
|
0,00
|
17.287,24 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
21,76
|
0,37
|
201.715,20 |
09:55 |
|
KAPLM KAPLAMIN
|
195,50
|
1,82
|
155.422,50 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
8,80
|
-2,76
|
3.936.389,60 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,75
|
-0,74
|
478.170,75 |
09:55 |
|
KARTN KARTONSAN
|
82,20
|
0,24
|
50.553,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
0,00
|
2.239.895,52 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
1,02
|
77.576,10 |
09:55 |
|
KBORU KUZEY BORU
|
67,05
|
0,22
|
298.707,75 |
09:55 |
|
KCAER KOCAER CELIK
|
13,40
|
2,60
|
5.229.993,20 |
09:55 |
|
KCHOL KOC HOLDING
|
135,40
|
0,00
|
20.381.085,00 |
09:55 |
|
KENT KENT GIDA
|
799,00
|
-0,99
|
449.837,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,00
|
0,50
|
29.350,00 |
09:55 |
|
KERVT KEREVITAS GIDA
|
17,28
|
0,47
|
544.475,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
114,30
|
0,00
|
74.180,70 |
09:55 |
|
KGYO KORAY GMYO
|
3,18
|
0,00
|
78.898,98 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,25
|
-0,39
|
26.342,50 |
09:55 |
|
KLGYO KILER GMYO
|
4,80
|
2,13
|
218.683,20 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,10
|
-3,37
|
2.477.638,50 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
23,98
|
-0,08
|
88.749,98 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
6,90
|
-2,13
|
193.441,50 |
09:55 |
|
KLRHO KILER HOLDING
|
29,90
|
1,01
|
72.178,60 |
09:55 |
|
KLSER KALESERAMIK
|
28,24
|
0,14
|
259.073,76 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,06
|
0,20
|
91.742,86 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,25
|
0,00
|
536.947,75 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
15,85
|
-0,81
|
63.463,40 |
09:55 |
|
KNFRT KONFRUT TARIM
|
10,60
|
0,38
|
1.812,60 |
09:55 |
|
KOCMT KOC METALURJI
|
11,90
|
0,00
|
46.469,50 |
09:55 |
|
KONKA KONYA KAGIT
|
31,98
|
0,50
|
6.875,70 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,50
|
0,00
|
3.482.577,00 |
09:55 |
|
KONYA KONYA CIMENTO
|
5.805,00
|
0,13
|
168.345,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,00
|
82.985,30 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
0,18
|
34.870,50 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,25
|
0,33
|
257.603,00 |
09:55 |
|
KOZAA KOZA MADENCILIK
|
88,55
|
0,63
|
2.466.206,05 |
09:55 |
|
KOZAL KOZA ALTIN
|
25,30
|
-0,55
|
16.649.322,80 |
09:55 |
|
KRDMA KARDEMIR (A)
|
38,48
|
1,26
|
636.420,72 |
09:55 |
|
KRDMB KARDEMIR (B)
|
21,72
|
0,18
|
81.167,64 |
09:55 |
|
KRDMD KARDEMIR (D)
|
23,26
|
-0,51
|
7.726.390,50 |
09:55 |
|
KRGYO KORFEZ GMYO
|
15,15
|
0,33
|
928.270,80 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
17,28
|
0,00
|
50.129,28 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,63
|
0,00
|
40.376,70 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,18
|
0,00
|
762.774,48 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
27,40
|
1,11
|
34.798,00 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,06
|
0,00
|
128.929,22 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.015,00
|
-3,66
|
762.850,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,00
|
0,71
|
4.707.470,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,35
|
0,79
|
198.431,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
80,25
|
2,75
|
472.271,25 |
09:55 |
|
KUVVA KUVVA GIDA
|
69,85
|
0,00
|
635.774,70 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
40,20
|
0,00
|
332.413,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
11,63
|
0,61
|
2.796.921,96 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
21,70
|
0,00
|
236.030,90 |
09:55 |
|
LIDER LDR TURIZM
|
198,40
|
0,15
|
21.427,20 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,74
|
-1,06
|
462.192,94 |
09:55 |
|
LILAK LILA KAGIT
|
22,24
|
0,09
|
210.879,68 |
09:55 |
|
LINK LINK BILGISAYAR
|
530,00
|
-0,47
|
409.690,00 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,61
|
0,39
|
81.031,51 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,04
|
-0,53
|
613.528,44 |
09:55 |
|
LOGO LOGO YAZILIM
|
137,00
|
0,00
|
44.251,00 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,97
|
-1,24
|
3.232.318,42 |
09:55 |
|
LUKSK LUKS KADIFE
|
77,60
|
0,00
|
6.440,80 |
09:55 |
|
LYDHO LYDIA HOLDING
|
93,85
|
0,37
|
147.907,60 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.502,50
|
-3,35
|
553.602,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
720,50
|
0,14
|
95.826,50 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,40
|
0,00
|
6.442,80 |
09:55 |
|
MAGEN MARGUN ENERJI
|
27,48
|
0,00
|
140.450,28 |
09:55 |
|
MAKIM MAKIM MAKINE
|
16,00
|
0,13
|
28.832,00 |
09:55 |
|
MAKTK MAKINA TAKIM
|
11,53
|
-0,60
|
344.781,59 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
6,58
|
0,15
|
31.452,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,50
|
0,00
|
603.504,50 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
0,00
|
77.592,00 |
09:55 |
|
MARTI MARTI OTEL
|
2,89
|
-0,34
|
174.879,68 |
09:55 |
|
MAVI MAVI GIYIM
|
33,02
|
0,36
|
1.493.098,36 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,28
|
0,56
|
48.710,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
3,00
|
-1,64
|
447.792,00 |
09:55 |
|
MEGMT MEGA METAL
|
26,50
|
1,22
|
131.917,00 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
46,50
|
0,00
|
259.330,50 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
8,42
|
-1,64
|
8.420,00 |
09:55 |
|
MERCN MERCAN KIMYA
|
18,10
|
0,00
|
218.105,00 |
09:55 |
|
MERIT MERIT TURIZM
|
12,10
|
0,75
|
178.946,90 |
09:55 |
|
MERKO MERKO GIDA
|
16,11
|
-0,25
|
473.569,56 |
09:55 |
|
METRO METRO HOLDING
|
2,57
|
0,00
|
36.869,22 |
09:55 |
|
METUR METEMTUR YATIRIM
|
19,21
|
-0,31
|
162.766,33 |
09:55 |
|
MGROS MIGROS TICARET
|
488,00
|
-0,10
|
1.250.744,00 |
09:55 |
|
MHRGY MHR GMYO
|
4,67
|
0,00
|
91.569,36 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
34,62
|
0,35
|
878.136,30 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,80
|
1,40
|
38.651,40 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,46
|
-0,11
|
83.210,16 |
09:55 |
|
MNDTR MONDI TURKEY
|
5,35
|
0,38
|
37.530,25 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
7,25
|
-1,49
|
853.027,75 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-0,23
|
618.853,76 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
27,00
|
1,20
|
430.164,00 |
09:55 |
|
MPARK MLP SAGLIK
|
324,00
|
0,00
|
74.844,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,41
|
0,71
|
113.466,93 |
09:55 |
|
MRSHL MARSHALL
|
1.430,00
|
0,00
|
195.910,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,00
|
0,00
|
24.464,00 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,58
|
0,00
|
171.496,26 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
6,38
|
0,16
|
9.633,80 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,98
|
0,34
|
38.792,26 |
09:55 |
|
NATEN NATUREL ENERJI
|
44,94
|
0,00
|
107.631,30 |
09:55 |
|
NETAS NETAS TELEKOM.
|
52,10
|
-1,79
|
780.874,80 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
19,15
|
1,81
|
7.678.001,00 |
09:55 |
|
NTGAZ NATURELGAZ
|
9,12
|
0,00
|
427.682,40 |
09:55 |
|
NTHOL NET HOLDING
|
38,50
|
-0,10
|
155.963,50 |
09:55 |
|
NUGYO NUROL GMYO
|
6,46
|
-0,15
|
51.531,42 |
09:55 |
|
NUHCM NUH CIMENTO
|
241,20
|
-0,12
|
103.233,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
83,50
|
-0,60
|
3.540.734,00 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
31,84
|
0,00
|
80.618,88 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
4,79
|
0,63
|
1.799.497,62 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
82,50
|
2,87
|
2.638.350,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
39,04
|
0,00
|
103.534,08 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
96,00
|
4,01
|
4.362.624,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
70,05
|
0,94
|
1.340.897,10 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,08
|
0,00
|
3.805,68 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
103,20
|
0,00
|
200.724,00 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,50
|
-0,29
|
244.927,50 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,48
|
0,71
|
84.308,16 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,50
|
-0,88
|
142.834,50 |
09:55 |
|
OTKAR OTOKAR
|
368,00
|
0,75
|
1.470.160,00 |
09:55 |
|
OTTO OTTO HOLDING
|
374,00
|
-0,27
|
37.026,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
21,88
|
0,46
|
2.170.780,44 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
24,14
|
-0,41
|
24.140,00 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
0,28
|
1.414,46 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,86
|
0,00
|
21.647,22 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
109,90
|
-0,09
|
22.639,40 |
09:55 |
|
OZGYO OZDERICI GMYO
|
5,42
|
0,37
|
32.216,48 |
09:55 |
|
OZKGY OZAK GMYO
|
10,38
|
0,39
|
85.468,92 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,18
|
-0,24
|
4.384,48 |
09:55 |
|
OZSUB OZSU BALIK
|
23,94
|
0,00
|
126.570,78 |
09:55 |
|
OZYSR OZYASAR TEL
|
21,46
|
0,56
|
14.678,64 |
09:55 |
|
PAGYO PANORA GMYO
|
64,20
|
0,00
|
2.696,40 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,70
|
4,96
|
961.006,20 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
40,22
|
0,40
|
1.995.595,74 |
09:55 |
|
PARSN PARSAN
|
84,75
|
2,42
|
1.270.656,75 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,25
|
-0,24
|
603.847,75 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
72,90
|
0,21
|
806.857,20 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
12,72
|
0,08
|
40.144,32 |
09:55 |
|
PEHOL PERA YATIRIM HOLDING
|
14,57
|
0,28
|
5.180.640,33 |
09:55 |
|
PEKGY PEKER GMYO
|
1,41
|
0,71
|
3.738.423,24 |
09:55 |
|
PENGD PENGUEN GIDA
|
8,44
|
7,93
|
5.286.925,72 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,64
|
-0,73
|
871.623,28 |
09:55 |
|
PETKM PETKIM
|
16,00
|
-0,93
|
11.115.344,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,18
|
0,22
|
15.587,64 |
09:55 |
|
PGSUS PEGASUS
|
231,00
|
-0,82
|
8.033.718,00 |
09:55 |
|
PINSU PINAR SU
|
5,53
|
0,00
|
8.505,14 |
09:55 |
|
PKART PLASTIKKART
|
62,55
|
0,00
|
26.521,20 |
09:55 |
|
PKENT PETROKENT TURIZM
|
205,70
|
0,10
|
82.691,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
25,64
|
0,55
|
81.355,72 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
34,48
|
-0,06
|
35.790,24 |
09:55 |
|
PNSUT PINAR SUT
|
9,44
|
0,00
|
62.247,36 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,70
|
-0,84
|
913.727,10 |
09:55 |
|
POLTK POLITEKNIK METAL
|
6.272,50
|
0,00
|
50.180,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
5,76
|
0,17
|
287.216,64 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,40
|
-0,08
|
19.536,00 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
18,09
|
0,06
|
66.770,19 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,70
|
0,00
|
99.695,00 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
73,80
|
0,54
|
9.298,80 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,00
|
2.785.422,64 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,00
|
-2,45
|
262.360,00 |
09:55 |
|
QNBTR QNB BANK
|
267,75
|
0,66
|
386.095,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,58
|
0,18
|
1.871.509,68 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
117,50
|
-1,01
|
43.475,00 |
09:55 |
|
RAYSG RAY SIGORTA
|
237,70
|
-0,04
|
369.623,50 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
11,40
|
0,00
|
1.470.246,60 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
114,50
|
0,00
|
900.657,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
34,10
|
0,00
|
50.979,50 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
16,78
|
2,32
|
84.084,58 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,15
|
0,00
|
659.962,80 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
22,80
|
-0,44
|
183.859,20 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,85
|
0,20
|
77.746,05 |
09:55 |
|
RYGYO REYSAS GMYO
|
13,99
|
-0,14
|
323.854,51 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
16,00
|
0,00
|
369.840,00 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
108,50
|
-0,37
|
304.234,00 |
09:55 |
|
SAHOL SABANCI HOLDING
|
73,10
|
0,00
|
3.559.092,80 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
18,50
|
0,00
|
62.530,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
26,00
|
-0,69
|
26.650,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
30,74
|
0,79
|
157.388,80 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
20,10
|
-0,59
|
8.040,00 |
09:55 |
|
SARKY SARKUYSAN
|
18,88
|
0,00
|
201.260,80 |
09:55 |
|
SASA SASA POLYESTER
|
3,98
|
-0,25
|
15.308.902,84 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,84
|
0,46
|
58.225,92 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,10
|
2,63
|
1.269.515,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,50
|
0,00
|
217.210,50 |
09:55 |
|
SEGYO SEKER GMYO
|
4,01
|
0,50
|
201.843,35 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
7,45
|
-0,93
|
20.077,75 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
19,21
|
-1,99
|
317.906,29 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
69,55
|
0,07
|
98.065,50 |
09:55 |
|
SELGD SELCUK GIDA
|
52,00
|
0,00
|
50.492,00 |
09:55 |
|
SELVA SELVA GIDA
|
1,73
|
-0,57
|
91.928,74 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,80
|
0,00
|
870.058,80 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
3,11
|
0,00
|
10.897,44 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
16,50
|
0,00
|
87.466,50 |
09:55 |
|
SISE SISE CAM
|
33,64
|
-0,12
|
10.060.815,72 |
09:55 |
|
SKBNK SEKERBANK
|
5,06
|
0,20
|
373.245,84 |
09:55 |
|
SKTAS SOKTAS
|
4,78
|
0,00
|
94.175,56 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
81,00
|
-2,11
|
327.402,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
10,62
|
0,28
|
66.141,36 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
25,90
|
-0,69
|
56.772,80 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,10
|
0,13
|
141.891,40 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
154,70
|
0,00
|
3.909.423,70 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,46
|
0,00
|
465.750,60 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
3,80
|
-0,26
|
83.349,20 |
09:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
140,00
|
0,00
|
462.140,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,10
|
-3,09
|
144.669,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,90
|
0,33
|
15.089,40 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,00
|
0,00
|
358.160,00 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
38,10
|
0,58
|
1.178.775,90 |
09:55 |
|
SONME SONMEZ FILAMENT
|
105,10
|
-3,40
|
41.409,40 |
09:55 |
|
SRVGY SERVET GMYO
|
3,14
|
0,64
|
199.889,26 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
337,00
|
0,00
|
321.835,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,70
|
1,38
|
676.368,90 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
0,00
|
572.943,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
11,50
|
1,77
|
715.886,50 |
09:55 |
|
TABGD TAB GIDA
|
174,90
|
0,00
|
1.566.929,10 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
348,00
|
0,65
|
245.340,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
40,40
|
0,95
|
648.904,80 |
09:55 |
|
TATGD TAT GIDA
|
11,93
|
0,00
|
101.750,97 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
224,50
|
-0,27
|
2.651.794,00 |
09:55 |
|
TBORG T.TUBORG
|
172,00
|
-0,46
|
166.324,00 |
09:55 |
|
TCELL TURKCELL
|
87,60
|
0,29
|
7.194.237,60 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
38,40
|
0,10
|
26.726,40 |
09:55 |
|
TDGYO TREND GMYO
|
14,58
|
-0,14
|
93.297,42 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
4,32
|
0,23
|
302.235,84 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
115,00
|
0,00
|
1.371.030,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,93
|
0,50
|
78.455,25 |
09:55 |
|
TGSAS TGS DIS TICARET
|
62,55
|
0,00
|
20.704,05 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
290,50
|
-0,43
|
90.097.122,50 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
130,20
|
-1,44
|
19.222.337,40 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,78
|
0,59
|
120.754,84 |
09:55 |
|
TLMAN TRABZON LIMAN
|
79,05
|
-0,06
|
91.618,95 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
107,10
|
3,18
|
9.824.497,20 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,10
|
0,00
|
294.602,30 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
34,60
|
0,99
|
36.018,60 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
204,40
|
0,00
|
13.349.364,00 |
09:55 |
|
TRCAS TURCAS PETROL
|
28,74
|
0,28
|
116.023,38 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
61,20
|
0,49
|
838.501,20 |
09:55 |
|
TRILC TURK ILAC SERUM
|
20,02
|
0,20
|
19.179,16 |
09:55 |
|
TSGYO TSKB GMYO
|
6,72
|
0,45
|
55.090,56 |
09:55 |
|
TSKB T.S.K.B.
|
10,40
|
0,00
|
315.203,20 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,90
|
1,12
|
719.673,30 |
09:55 |
|
TTKOM TURK TELEKOM
|
54,00
|
0,00
|
3.652.560,00 |
09:55 |
|
TTRAK TURK TRAKTOR
|
595,00
|
0,00
|
930.580,00 |
09:55 |
|
TUCLK TUGCELIK
|
9,33
|
0,00
|
51.688,20 |
09:55 |
|
TUKAS TUKAS
|
2,75
|
0,36
|
2.450.019,00 |
09:55 |
|
TUPRS TUPRAS
|
119,50
|
-0,08
|
20.879.159,50 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
45,68
|
0,84
|
8.036.665,12 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,50
|
0,06
|
9.103,50 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
17,50
|
0,46
|
169.820,00 |
09:55 |
|
UFUK UFUK YATIRIM
|
769,50
|
-0,06
|
36.936,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
24,44
|
0,00
|
20.822,88 |
09:55 |
|
ULKER ULKER BISKUVI
|
110,70
|
0,36
|
3.592.215,00 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
16,55
|
-0,90
|
404.316,50 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
129,80
|
-0,61
|
13.109,80 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,14
|
0,16
|
77.763,10 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,00
|
0,00
|
36.704,00 |
09:55 |
|
USAK USAK SERAMIK
|
6,60
|
0,61
|
2.521.543,20 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
21,46
|
-0,19
|
1.680.961,80 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
2,30
|
0,44
|
926.095,00 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
64,00
|
0,31
|
51.008,00 |
09:55 |
|
VANGD VANET GIDA
|
29,70
|
-10,00
|
882.773,10 |
09:55 |
|
VBTYZ VBT YAZILIM
|
18,12
|
-1,04
|
47.546,88 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
31,90
|
1,59
|
58.408,90 |
09:55 |
|
VERUS VERUSA HOLDING
|
240,60
|
0,00
|
17.563,80 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
11,75
|
0,00
|
201.230,50 |
09:55 |
|
VESTL VESTEL
|
41,36
|
0,00
|
1.710.484,16 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
16,99
|
-0,35
|
16.378,36 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,92
|
0,00
|
456.153,60 |
09:55 |
|
VKING VIKING KAGIT
|
28,34
|
-0,63
|
10.202,40 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,40
|
0,00
|
867.991,20 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
328,00
|
0,00
|
6.763.032,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
396,50
|
-1,37
|
2.437.285,50 |
09:55 |
|
YATAS YATAS
|
24,24
|
-0,25
|
30.833,28 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,30
|
0,50
|
41.858,60 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
125.500,00
|
-5,67
|
2.384.500,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
41,56
|
-0,57
|
1.117.257,48 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,39
|
-0,71
|
30.851,05 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
1,02
|
6.175,20 |
09:55 |
|
YGYO YESIL GMYO
|
5,50
|
1,85
|
153.598,50 |
09:55 |
|
YIGIT YIGIT AKU
|
24,70
|
-0,08
|
524.183,40 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
23,26
|
0,17
|
32.068.329,40 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
5,24
|
-0,57
|
21.850,80 |
09:55 |
|
YONGA YONGA MOBILYA
|
58,00
|
-1,86
|
199.926,00 |
09:55 |
|
YUNSA YUNSA
|
5,51
|
0,00
|
57.535,42 |
09:55 |
|
YYAPI YESIL YAPI
|
1,36
|
0,00
|
192.172,08 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,97
|
1,01
|
3.198.654,54 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
7,11
|
0,14
|
6.640,74 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,27
|
0,00
|
2.670.435,69 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
25,40
|
-0,39
|
780.516,60 |
09:55 |
