|
A1CAP A1 CAPITAL YATIRIM
|
5,12
|
1,99
|
28.151.303,73 |
15:58 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,90
|
-0,99
|
160.455.991,70 |
15:59 |
|
ACSEL ACIPAYAM SELULOZ
|
111,00
|
2,02
|
14.667.988,30 |
15:59 |
|
ADEL ADEL KALEMCILIK
|
31,16
|
-1,08
|
67.087.154,44 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,69
|
-2,54
|
284.365.353,97 |
15:59 |
|
ADGYO ADRA GMYO
|
29,30
|
2,02
|
18.388.492,60 |
15:59 |
|
AEFES ANADOLU EFES
|
158,40
|
-0,38
|
332.938.360,40 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,50
|
0,45
|
45.839.200,40 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
143,40
|
8,55
|
181.969.267,10 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
275,00
|
0,00
|
68.777.584,50 |
15:59 |
|
AGROT AGROTECH TEKNOLOJI
|
8,53
|
7,70
|
476.190.620,92 |
15:59 |
|
AGYO ATAKULE GMYO
|
6,34
|
2,76
|
4.283.352,24 |
15:59 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,90
|
1,30
|
78.986.389,58 |
15:59 |
|
AHSGY AHES GMYO
|
20,28
|
-0,98
|
18.498.526,30 |
15:59 |
|
AKBNK AKBANK
|
49,62
|
2,14
|
3.769.723.200,92 |
15:59 |
|
AKCNS AKCANSA
|
143,10
|
0,99
|
42.713.760,90 |
15:59 |
|
AKENR AKENERJI
|
11,77
|
10,00
|
632.783.530,09 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,06
|
0,00
|
37.241.516,49 |
15:59 |
|
AKFIS AKFEN INSAAT
|
19,33
|
0,83
|
68.623.967,99 |
15:59 |
|
AKFYE AKFEN YEN. ENERJI
|
17,67
|
-0,62
|
51.958.875,53 |
15:59 |
|
AKGRT AKSIGORTA
|
6,09
|
0,83
|
38.790.529,94 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-1,39
|
4.314.003,80 |
15:59 |
|
AKSA AKSA
|
9,90
|
1,54
|
84.681.170,85 |
15:59 |
|
AKSEN AKSA ENERJI
|
31,38
|
0,19
|
56.814.413,14 |
15:59 |
|
AKSGY AKIS GMYO
|
6,10
|
0,49
|
27.033.746,09 |
15:59 |
|
AKSUE AKSU ENERJI
|
22,22
|
-9,60
|
28.762.669,84 |
15:49 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,19
|
0,00
|
9.237.274,15 |
15:59 |
|
ALARK ALARKO HOLDING
|
89,10
|
0,28
|
386.766.450,10 |
15:59 |
|
ALBRK ALBARAKA TURK
|
6,07
|
1,17
|
50.491.493,69 |
15:59 |
|
ALCAR ALARKO CARRIER
|
1.060,00
|
0,47
|
54.213.822,00 |
15:59 |
|
ALCTL ALCATEL LUCENT TELETAS
|
101,60
|
-0,59
|
30.638.632,00 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
47,06
|
5,75
|
220.163.558,12 |
15:59 |
|
ALGYO ALARKO GMYO
|
17,67
|
0,45
|
13.492.775,74 |
15:58 |
|
ALKA ALKIM KAGIT
|
6,56
|
0,31
|
13.518.398,23 |
15:58 |
|
ALKIM ALKIM KIMYA
|
15,07
|
2,17
|
16.602.595,89 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,76
|
0,97
|
90.206.441,50 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
48,54
|
3,59
|
1.311.934.165,52 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
76,05
|
1,40
|
249.102.055,95 |
15:59 |
|
ALVES ALVES KABLO
|
36,92
|
2,27
|
299.247.955,88 |
15:59 |
|
ANELE ANEL ELEKTRIK
|
15,76
|
-2,72
|
13.520.502,92 |
15:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,12
|
-0,09
|
21.808.590,96 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
78,40
|
0,51
|
69.231.126,95 |
15:59 |
|
ANSGR ANADOLU SIGORTA
|
89,20
|
0,06
|
80.483.899,85 |
15:59 |
|
ARASE DOGU ARAS ENERJI
|
42,48
|
0,05
|
7.745.837,44 |
15:59 |
|
ARCLK ARCELIK
|
111,70
|
-0,53
|
193.263.343,90 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,76
|
3,72
|
107.165.395,66 |
15:59 |
|
ARENA ARENA BILGISAYAR
|
47,20
|
-3,48
|
87.240.346,22 |
15:59 |
|
ARMGD ARMADA GIDA
|
34,86
|
7,20
|
187.392.217,68 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
19,76
|
-0,75
|
16.807.490,81 |
15:59 |
|
ARTMS ARTEMIS HALI
|
30,44
|
1,67
|
85.163.774,72 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
3,23
|
1,57
|
50.141.027,62 |
15:59 |
|
ASELS ASELSAN
|
136,40
|
5,08
|
4.391.062.067,30 |
15:59 |
|
ASGYO ASCE GMYO
|
10,25
|
0,89
|
22.563.752,12 |
15:58 |
|
ASTOR ASTOR ENERJI
|
94,65
|
0,64
|
666.103.997,90 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
57,40
|
0,44
|
30.731.690,15 |
15:59 |
|
ATAGY ATA GMYO
|
10,70
|
-0,65
|
2.565.473,90 |
15:53 |
|
ATAKP ATAKEY PATATES
|
42,54
|
2,26
|
22.902.089,88 |
15:59 |
|
ATATP ATP YAZILIM
|
79,10
|
0,96
|
16.035.303,15 |
15:59 |
|
ATEKS AKIN TEKSTIL
|
97,00
|
0,00
|
1.813.470,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,17
|
3,61
|
3.740.902,71 |
15:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
43,90
|
0,55
|
2.042.697,26 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,91
|
-2,20
|
1.801.815,09 |
15:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,02
|
-2,61
|
108.415.150,06 |
15:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,90
|
4,32
|
33.384.895,61 |
15:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,70
|
2,33
|
56.425.938,60 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,68
|
0,38
|
1.759.365,07 |
15:56 |
|
AYCES ALTINYUNUS CESME
|
436,25
|
0,63
|
11.118.138,75 |
15:58 |
|
AYDEM AYDEM ENERJI
|
16,43
|
2,05
|
24.671.940,55 |
15:54 |
|
AYEN AYEN ENERJI
|
25,60
|
-0,31
|
8.178.765,56 |
15:59 |
|
AYES AYES CELIK HASIR VE CIT
|
8,40
|
-1,75
|
323.703,86 |
13:55 |
|
AYGAZ AYGAZ
|
123,30
|
-1,12
|
36.097.554,80 |
15:59 |
|
AZTEK AZTEK TEKNOLOJI
|
39,10
|
0,00
|
25.264.935,62 |
15:59 |
|
BAGFS BAGFAS
|
23,52
|
0,51
|
23.599.887,44 |
15:59 |
|
BAHKM BAHADIR KIMYA
|
42,74
|
0,66
|
14.577.984,78 |
15:59 |
|
BAKAB BAK AMBALAJ
|
31,86
|
2,77
|
16.360.206,76 |
15:59 |
|
BALAT BALATACILAR BALATACILIK
|
50,95
|
-1,92
|
2.668.350,50 |
13:55 |
|
BALSU BALSU GIDA
|
17,30
|
0,00
|
91.051.340,93 |
15:59 |
|
BANVT BANVIT
|
218,10
|
2,49
|
101.832.586,00 |
15:59 |
|
BARMA BAREM AMBALAJ
|
19,90
|
0,71
|
23.019.261,21 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
9,59
|
0,00
|
286.712,23 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
32,62
|
-1,69
|
27.195.078,86 |
15:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,05
|
-0,17
|
26.487.875,16 |
15:59 |
|
BEGYO BATI EGE GMYO
|
19,61
|
0,98
|
227.007.543,03 |
15:59 |
|
BERA BERA HOLDING
|
15,36
|
3,23
|
86.126.312,26 |
15:59 |
|
BEYAZ BEYAZ FILO
|
23,04
|
0,88
|
36.182.440,58 |
15:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
198,80
|
9,96
|
75.248.066,60 |
15:56 |
|
BFRENR BOSCH FREN SISTEMLERI - RHKP
|
597,50
|
9,83
|
41.550.376,00 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
40,42
|
5,32
|
148.339.262,44 |
15:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
24,40
|
-0,73
|
25.484.325,36 |
15:59 |
|
BIGEN BIRLESIM GRUP ENERJI
|
14,42
|
3,97
|
163.103.437,73 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
474,75
|
0,16
|
1.228.489.550,00 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
221,80
|
-7,00
|
723.452.596,00 |
15:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
321,75
|
10,00
|
32.841.344,25 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,43
|
1,65
|
37.993.983,10 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
25,90
|
-0,31
|
4.015.168,58 |
15:52 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
0,51
|
515.469.250,69 |
15:59 |
|
BLCYT BILICI YATIRIM
|
15,64
|
2,89
|
14.093.812,75 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
12,40
|
-2,29
|
4.955.132,57 |
15:59 |
|
BMSTL BMS BIRLESIK METAL
|
46,52
|
0,48
|
148.449.332,66 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,77
|
0,00
|
96.501.130,67 |
15:59 |
|
BOBET BOGAZICI BETON SANAYI
|
23,50
|
2,17
|
131.729.667,26 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
106,50
|
-0,47
|
65.458.032,90 |
15:59 |
|
BORSK BOR SEKER
|
21,06
|
-0,66
|
30.008.988,68 |
15:59 |
|
BOSSA BOSSA
|
6,16
|
1,48
|
16.529.086,75 |
15:59 |
|
BRISA BRISA
|
81,25
|
-0,12
|
12.012.533,90 |
15:59 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
0,00
|
4.660.011,00 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
21,24
|
-0,09
|
2.228.309,84 |
15:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
67,10
|
-1,32
|
96.707.645,85 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
18,14
|
2,95
|
132.592.867,36 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
5,18
|
0,00
|
847.819,88 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
362,00
|
0,56
|
335.403.541,00 |
15:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.025,00
|
0,85
|
261.228.646,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
21,26
|
0,76
|
240.898.556,66 |
15:59 |
|
BTCIM BATI CIMENTO
|
5,42
|
-0,55
|
700.107.028,32 |
15:59 |
|
BUCIM BURSA CIMENTO
|
7,67
|
0,39
|
20.351.492,68 |
15:58 |
|
BULGS BULLS GSYO
|
28,82
|
1,26
|
394.047.575,56 |
15:59 |
|
BURCE BURCELIK
|
13,92
|
0,00
|
8.699.242,82 |
15:59 |
|
BURVA BURCELIK VANA
|
98,00
|
0,00
|
4.864.959,75 |
15:57 |
|
BVSAN BULBULOGLU VINC
|
102,30
|
3,13
|
64.739.881,00 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
21,22
|
-0,19
|
13.508.158,68 |
15:58 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,61
|
162.636.979,50 |
15:59 |
|
CASA CASA EMTIA PETROL
|
78,65
|
10,00
|
5.994.388,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
28,92
|
0,91
|
15.129.990,80 |
15:59 |
|
CCOLA COCA COLA ICECEK
|
52,00
|
-0,67
|
139.408.970,05 |
15:59 |
|
CELHA CELIK HALAT
|
20,30
|
-0,49
|
7.388.991,66 |
15:59 |
|
CEMAS CEMAS DOKUM
|
9,64
|
9,92
|
202.440.570,23 |
15:59 |
|
CEMTS CEMTAS
|
17,08
|
0,71
|
337.428.542,49 |
15:59 |
|
CEMZY CEM ZEYTIN
|
16,28
|
-0,43
|
75.497.970,34 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
31,76
|
8,99
|
90.499.761,44 |
15:59 |
|
CGCAM CAGDAS CAM
|
32,70
|
1,55
|
478.371.073,80 |
15:59 |
|
CIMSA CIMSA
|
44,52
|
-1,50
|
286.053.938,72 |
15:59 |
|
CLEBI CELEBI
|
2.455,00
|
-1,90
|
78.854.256,00 |
15:58 |
|
CMBTN CIMBETON
|
2.283,00
|
-0,57
|
38.519.715,00 |
15:59 |
|
CMENT CIMENTAS
|
358,00
|
0,00
|
2.379.626,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,87
|
4,74
|
34.647.647,68 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
111,00
|
3,35
|
3.042.083,90 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
11,19
|
9,92
|
32.256.547,84 |
15:58 |
|
CRFSA CARREFOURSA
|
77,90
|
0,26
|
10.991.613,45 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
21,52
|
-0,83
|
6.008.509,84 |
15:58 |
|
CVKMD CVK MADEN
|
13,68
|
6,96
|
1.292.188.611,77 |
15:59 |
|
CWENE CW ENERJI
|
15,94
|
4,39
|
212.800.178,24 |
15:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
95,25
|
-9,97
|
84.812.095,25 |
15:59 |
|
DAGI DAGI GIYIM
|
5,24
|
-0,76
|
24.474.040,67 |
15:59 |
|
DAPGM DAP GAYRIMENKUL
|
8,10
|
3,18
|
134.964.507,04 |
15:59 |
|
DARDL DARDANEL
|
4,78
|
1,49
|
10.404.232,53 |
15:59 |
|
DCTTR DCT TRADING DIS TICARET
|
41,58
|
6,51
|
245.237.209,18 |
15:59 |
|
DENGE DENGE HOLDING
|
2,80
|
0,36
|
25.526.311,21 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
176,40
|
9,70
|
276.580.895,30 |
15:59 |
|
DERIM DERIMOD
|
35,96
|
-0,39
|
18.668.696,00 |
15:58 |
|
DESA DESA DERI
|
8,43
|
0,00
|
5.748.076,93 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
46,40
|
-1,78
|
23.705.301,08 |
15:59 |
|
DEVA DEVA HOLDING
|
58,75
|
0,17
|
19.926.751,65 |
15:58 |
|
DGATE DATAGATE BILGISAYAR
|
67,15
|
-4,14
|
59.675.727,00 |
15:59 |
|
DGGYO DOGUS GMYO
|
34,90
|
-0,29
|
2.308.155,94 |
15:59 |
|
DGNMO DOGANLAR MOBILYA
|
6,81
|
0,74
|
11.517.674,28 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
19,70
|
1,39
|
1.813.095,16 |
13:55 |
|
DITAS DITAS DOGAN
|
12,19
|
1,33
|
4.805.669,33 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
18,87
|
-0,68
|
131.614.095,25 |
15:59 |
|
DMSAS DEMISAS DOKUM
|
7,76
|
-0,89
|
37.395.424,84 |
15:59 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
22,34
|
1,09
|
33.149.200,80 |
15:59 |
|
DOAS DOGUS OTOMOTIV
|
200,90
|
1,52
|
357.317.799,10 |
15:59 |
|
DOBUR DOGAN BURDA
|
270,25
|
0,46
|
46.605.319,75 |
15:59 |
|
DOCO DO-CO
|
6.770,00
|
0,30
|
151.465.912,50 |
15:59 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,38
|
3,22
|
38.619.583,62 |
15:58 |
|
DOGUB DOGUSAN
|
16,99
|
1,61
|
1.648.261,16 |
15:54 |
|
DOHOL DOGAN HOLDING
|
15,43
|
-0,96
|
164.402.004,99 |
15:59 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,88
|
2,05
|
9.933.103,36 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
206,10
|
-1,53
|
199.059.758,40 |
15:59 |
|
DURDO DURAN DOGAN BASIM
|
3,31
|
0,00
|
6.935.684,59 |
15:59 |
|
DURKN DURUKAN SEKERLEME
|
16,91
|
1,08
|
69.842.462,69 |
15:59 |
|
DYOBY DYO BOYA
|
15,16
|
-0,33
|
38.906.351,81 |
15:59 |
|
DZGYO DENIZ GMYO
|
6,34
|
7,28
|
152.062.253,79 |
15:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,10
|
0,64
|
13.695.096,70 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
47,76
|
3,83
|
144.530.345,86 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
190,90
|
3,47
|
68.070.091,10 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
4,64
|
7,66
|
113.744.495,27 |
15:59 |
|
EDIP EDIP GAYRIMENKUL
|
34,16
|
9,98
|
221.485.523,10 |
15:54 |
|
EFORC EFOR CAY SANAYI
|
89,45
|
0,34
|
37.243.772,50 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
9.007,50
|
-1,42
|
223.926.285,00 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
18,24
|
-0,38
|
33.609.855,42 |
15:59 |
|
EGEPO NASMED EGEPOL
|
7,38
|
0,96
|
111.896.119,36 |
15:59 |
|
EGGUB EGE GUBRE
|
66,90
|
-0,15
|
18.326.444,10 |
15:59 |
|
EGPRO EGE PROFIL
|
22,92
|
-0,43
|
12.606.915,96 |
15:58 |
|
EGSER EGE SERAMIK
|
3,20
|
1,59
|
4.855.400,02 |
15:59 |
|
EKGYO EMLAK KONUT GMYO
|
12,16
|
0,75
|
1.478.384.294,64 |
15:59 |
|
EKIZ EKIZ KIMYA
|
62,40
|
-0,08
|
421.335,50 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
22,30
|
0,63
|
33.277.727,50 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,17
|
1,37
|
10.326.277,85 |
15:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,64
|
-0,37
|
119.020.328,40 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
25,30
|
4,46
|
92.278.704,64 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
342,75
|
1,86
|
1.121.340,25 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
17,58
|
8,45
|
303.036.863,98 |
15:59 |
|
ENERY ENERYA ENERJI
|
4,20
|
0,24
|
167.141.404,84 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
55,10
|
1,10
|
216.326.195,15 |
15:59 |
|
ENKAI ENKA INSAAT
|
63,95
|
0,31
|
608.257.211,10 |
15:59 |
|
ENSRI ENSARI DERI
|
19,84
|
-0,30
|
24.760.671,73 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
9,93
|
0,10
|
82.735.907,26 |
15:59 |
|
EPLAS EGEPLAST
|
5,06
|
-1,36
|
22.079.683,84 |
15:59 |
|
ERBOS ERBOSAN
|
159,80
|
-0,31
|
9.603.410,50 |
15:58 |
|
ERCB ERCIYAS CELIK BORU
|
76,45
|
0,59
|
20.846.024,95 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
23,84
|
-0,83
|
2.257.574.900,10 |
15:59 |
|
ERSU ERSU GIDA
|
15,25
|
-0,26
|
3.209.248,02 |
15:56 |
|
ESCAR ESCAR FILO
|
69,00
|
1,69
|
75.842.738,90 |
15:59 |
|
ESCOM ESCORT TEKNOLOJI
|
2,62
|
1,16
|
32.785.491,19 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
42,34
|
2,02
|
75.192.808,74 |
15:59 |
|
ETILR ETILER GIDA
|
10,06
|
-0,10
|
43.498.680,70 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
10,21
|
9,20
|
8.214.735,71 |
15:58 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50
|
0,00
|
6.062.658,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,61
|
3,82
|
3.270.043,15 |
15:59 |
|
EUPWR EUROPOWER ENERJI
|
25,16
|
2,28
|
122.362.060,58 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
5,77
|
-1,54
|
258.070.943,12 |
15:59 |
|
EUYO EURO YAT. ORT.
|
10,44
|
9,89
|
8.387.200,92 |
15:59 |
|
EYGYO EYG GMYO
|
2,55
|
0,39
|
12.652.934,36 |
15:57 |
|
FADE FADE GIDA
|
14,15
|
0,21
|
12.630.676,21 |
15:59 |
|
FENER FENERBAHCE FUTBOL
|
47,42
|
1,67
|
786.574.998,98 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,33
|
0,96
|
5.518.039,51 |
15:59 |
|
FMIZP F-M IZMIT PISTON
|
313,50
|
0,88
|
39.641.827,75 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,66
|
0,38
|
68.985.466,90 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
7,72
|
9,50
|
694.218.805,43 |
15:59 |
|
FORTE FORTE BILGI ILETISIM
|
66,55
|
3,42
|
33.091.881,70 |
15:58 |
|
FRIGO FRIGO PAK GIDA
|
7,00
|
0,14
|
15.716.948,99 |
15:58 |
|
FROTO FORD OTOSAN
|
880,00
|
-0,23
|
996.309.039,50 |
15:59 |
|
FZLGY FUZUL GMYO
|
35,96
|
4,47
|
205.624.930,48 |
15:59 |
|
GARAN GARANTI BANKASI
|
102,70
|
1,28
|
2.241.416.092,80 |
15:59 |
|
GARFA GARANTI FAKTORING
|
34,32
|
10,00
|
64.410.462,30 |
15:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,09
|
2,28
|
6.939.675,32 |
15:53 |
|
GEDZA GEDIZ AMBALAJ
|
22,76
|
0,26
|
15.499.338,50 |
15:59 |
|
GENIL GEN ILAC
|
120,80
|
1,43
|
54.645.460,60 |
15:59 |
|
GENTS GENTAS
|
24,96
|
9,67
|
245.949.103,32 |
15:59 |
|
GEREL GERSAN ELEKTRIK
|
8,81
|
0,00
|
22.345.384,75 |
15:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
40,80
|
2,15
|
98.154.333,52 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
75,00
|
0,33
|
113.735.503,85 |
15:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,63
|
-1,12
|
5.461.786,46 |
15:59 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,65
|
-1,36
|
44.486.084,55 |
15:59 |
|
GLRMK GULERMAK AGIR SANAYI
|
155,80
|
1,70
|
509.438.932,80 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
3,03
|
-0,98
|
46.391.483,67 |
15:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,47
|
-0,80
|
95.256.432,75 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,54
|
-2,38
|
25.241.241,79 |
15:59 |
|
GOKNR GOKNUR GIDA
|
26,74
|
1,98
|
122.906.424,12 |
15:59 |
|
GOLTS GOLTAS CIMENTO
|
378,75
|
0,20
|
31.834.952,25 |
15:59 |
|
GOODY GOOD-YEAR
|
16,84
|
-1,06
|
41.126.587,59 |
15:59 |
|
GOZDE GOZDE GIRISIM
|
17,92
|
-0,28
|
18.651.525,99 |
15:59 |
|
GRNYO GARANTI YAT. ORT.
|
8,96
|
1,01
|
1.288.881,23 |
15:54 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
305,00
|
-0,65
|
130.616.459,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
282,75
|
-4,07
|
114.544.421,50 |
15:58 |
|
GSDDE GSD DENIZCILIK
|
8,65
|
1,17
|
15.839.592,44 |
15:59 |
|
GSDHO GSD HOLDING
|
4,27
|
0,95
|
43.354.283,50 |
15:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
0,99
|
251.189.340,90 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
270,75
|
-2,61
|
530.482.371,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
57,30
|
2,05
|
42.459.994,90 |
15:59 |
|
GWIND GALATA WIND ENERJI
|
23,80
|
1,62
|
74.524.143,40 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
191,80
|
5,67
|
163.234.715,90 |
15:59 |
|
HALKB T. HALK BANKASI
|
20,14
|
2,23
|
892.892.185,45 |
15:59 |
|
HATEK HATAY TEKSTIL
|
26,34
|
4,86
|
13.226.688,72 |
15:58 |
|
HATSN HATSAN GEMI
|
40,40
|
-3,02
|
85.626.195,92 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
1,26
|
5,00
|
138.887.109,33 |
15:59 |
|
HEDEF HEDEF HOLDING
|
8,65
|
-0,57
|
27.609.395,58 |
15:59 |
|
HEKTS HEKTAS
|
3,04
|
0,33
|
160.881.690,88 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,92
|
-1,00
|
125.283.786,02 |
15:59 |
|
HLGYO HALK GMYO
|
2,57
|
2,39
|
51.917.149,75 |
15:59 |
|
HOROZ HOROZ LOJISTIK
|
49,40
|
0,45
|
61.435.943,09 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
60,90
|
-1,14
|
74.988.748,40 |
15:59 |
|
HTTBT HITIT BILGISAYAR
|
41,30
|
0,88
|
21.023.421,74 |
15:59 |
|
HUBVC HUB GIRISIM
|
1,69
|
-1,17
|
6.431.885,14 |
15:59 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,43
|
1,78
|
53.468.868,38 |
15:59 |
|
HURGZ HURRIYET GZT.
|
5,49
|
0,37
|
19.426.034,44 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
12,98
|
0,85
|
42.830.922,60 |
15:59 |
|
ICUGS ICU GIRISIM
|
11,27
|
-0,27
|
40.831.088,55 |
15:59 |
|
IDGYO IDEALIST GMYO
|
3,32
|
5,40
|
14.565.686,70 |
15:59 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
13,81
|
9,95
|
389.183.544,96 |
15:59 |
|
IHAAS IHLAS HABER AJANSI
|
19,36
|
0,36
|
39.618.615,13 |
15:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,92
|
5.423.640,98 |
15:56 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
2,90
|
67.065.947,21 |
15:59 |
|
IHLAS IHLAS HOLDING
|
2,54
|
5,83
|
498.120.427,06 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
9,66
|
150.788.205,67 |
15:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,12
|
1,92
|
26.924.940,34 |
15:59 |
|
IMASM IMAS MAKINA
|
2,97
|
-1,00
|
119.309.583,82 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,00
|
4,17
|
62.287.628,64 |
15:59 |
|
INFO INFO YATIRIM
|
2,01
|
4,15
|
31.847.904,20 |
15:59 |
|
INGRM INGRAM BILISIM
|
391,00
|
0,00
|
9.834.405,25 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
403,00
|
-1,71
|
2.386.299,00 |
13:55 |
|
INTEM INTEMA
|
195,70
|
0,82
|
9.216.924,70 |
15:58 |
|
INVEO INVEO YATIRIM HOLDING
|
6,06
|
1,34
|
9.258.366,04 |
15:57 |
|
INVES INVESTCO HOLDING
|
211,30
|
-0,80
|
8.931.886,70 |
15:59 |
|
IPEKE IPEK DOGAL ENERJI
|
68,60
|
3,78
|
170.351.307,50 |
15:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
80,50
|
0,00
|
974.324,50 |
13:55 |
|
ISBTR IS BANKASI (B)
|
539.000,00
|
0,00
|
1.078.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
10,32
|
1,38
|
2.949.144.950,27 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,10
|
0,06
|
42.817.260,30 |
15:59 |
|
ISFIN IS FIN.KIR.
|
12,84
|
-0,08
|
44.530.219,66 |
15:59 |
|
ISGSY IS GIRISIM
|
33,00
|
10,00
|
90.983.535,78 |
15:54 |
|
ISGYO IS GMYO
|
15,14
|
3,49
|
61.752.727,09 |
15:59 |
|
ISKPL ISIK PLASTIK
|
26,22
|
1,39
|
28.415.613,34 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,32
|
0,51
|
88.034.511,92 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,68
|
0,39
|
5.391.394,74 |
15:55 |
|
ISYAT IS YAT. ORT.
|
7,64
|
0,66
|
8.955.514,02 |
15:58 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
3,77
|
107.458.719,89 |
15:59 |
|
IZFAS IZMIR FIRCA
|
82,90
|
0,12
|
344.149.214,50 |
15:59 |
|
IZINV IZ YATIRIM HOLDING
|
49,12
|
8,91
|
20.796.121,66 |
15:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,09
|
1,80
|
17.604.834,90 |
15:59 |
|
JANTS JANTSA JANT SANAYI
|
21,72
|
-0,09
|
35.703.815,46 |
15:58 |
|
KAPLM KAPLAMIN
|
194,00
|
2,43
|
20.481.745,10 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
9,06
|
4,14
|
94.859.249,41 |
15:59 |
|
KARSN KARSAN OTOMOTIV
|
10,91
|
3,51
|
220.142.269,16 |
15:59 |
|
KARTN KARTONSAN
|
81,55
|
1,05
|
14.355.167,60 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,53
|
0,66
|
249.063.509,38 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,85
|
1,13
|
38.531.399,37 |
15:59 |
|
KBORU KUZEY BORU
|
67,00
|
2,76
|
97.347.011,05 |
15:58 |
|
KCAER KOCAER CELIK
|
13,19
|
5,10
|
203.149.148,74 |
15:59 |
|
KCHOL KOC HOLDING
|
136,00
|
0,74
|
4.369.377.146,30 |
15:59 |
|
KENT KENT GIDA
|
823,00
|
-0,18
|
2.534.702,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,98
|
0,51
|
392.228,70 |
13:55 |
|
KERVT KEREVITAS GIDA
|
17,15
|
0,23
|
83.513.638,22 |
15:59 |
|
KFEIN KAFEIN YAZILIM
|
113,40
|
1,43
|
39.479.480,00 |
15:59 |
|
KGYO KORAY GMYO
|
3,20
|
2,89
|
20.026.633,16 |
15:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,91
|
-4,34
|
39.298.763,90 |
15:59 |
|
KLGYO KILER GMYO
|
4,73
|
2,38
|
41.164.969,46 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,70
|
6,31
|
137.620.950,28 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
24,06
|
0,17
|
17.705.168,04 |
15:59 |
|
KLNMA T. KALKINMA BANK.
|
7,07
|
0,71
|
706.830,32 |
13:55 |
|
KLRHO KILER HOLDING
|
29,26
|
2,74
|
45.836.081,56 |
15:59 |
|
KLSER KALESERAMIK
|
28,64
|
1,92
|
33.524.704,34 |
15:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,01
|
3,30
|
22.592.904,98 |
15:59 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
58,10
|
0,78
|
114.394.618,50 |
15:59 |
|
KMPUR KIMTEKS POLIURETAN
|
15,60
|
0,32
|
13.089.576,63 |
15:59 |
|
KNFRT KONFRUT TARIM
|
10,65
|
1,43
|
18.666.381,68 |
15:59 |
|
KOCMT KOC METALURJI
|
11,94
|
0,67
|
18.198.450,21 |
15:59 |
|
KONKA KONYA KAGIT
|
31,78
|
-0,69
|
5.602.872,38 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
26,74
|
0,91
|
194.845.869,72 |
15:59 |
|
KONYA KONYA CIMENTO
|
5.840,00
|
-1,23
|
55.210.412,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
5,14
|
1,38
|
55.707.237,55 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,75
|
1,55
|
18.550.575,85 |
15:59 |
|
KOTON KOTON MAGAZACILIK
|
15,27
|
0,00
|
39.896.785,90 |
15:59 |
|
KOZAA KOZA MADENCILIK
|
87,20
|
2,35
|
332.555.025,80 |
15:59 |
|
KOZAL KOZA ALTIN
|
25,14
|
2,53
|
1.029.816.969,30 |
15:59 |
|
KRDMA KARDEMIR (A)
|
37,94
|
0,00
|
42.759.476,40 |
15:59 |
|
KRDMB KARDEMIR (B)
|
21,82
|
-0,09
|
6.060.093,50 |
15:59 |
|
KRDMD KARDEMIR (D)
|
23,56
|
1,03
|
721.805.422,40 |
15:59 |
|
KRGYO KORFEZ GMYO
|
15,23
|
-2,25
|
120.312.945,28 |
15:59 |
|
KRONT KRON TEKNOLOJI
|
17,33
|
1,40
|
14.645.526,54 |
15:59 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,68
|
2,14
|
5.751.745,92 |
15:59 |
|
KRSTL KRISTAL KOLA
|
7,23
|
0,70
|
43.350.191,64 |
15:59 |
|
KRTEK KARSU TEKSTIL
|
27,04
|
0,82
|
12.150.162,54 |
15:59 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,98
|
19.557.378,71 |
15:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
4.167,50
|
4,12
|
2.855.145,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
85,60
|
-4,52
|
612.510.900,75 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,15
|
-0,52
|
19.355.171,55 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
79,50
|
1,53
|
46.238.671,05 |
15:59 |
|
KUVVA KUVVA GIDA
|
66,40
|
-9,97
|
8.721.653,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
39,40
|
-0,91
|
113.675.387,88 |
15:59 |
|
KZBGY KIZILBUK GYO
|
11,61
|
6,42
|
313.281.649,40 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
20,36
|
1,60
|
43.729.972,36 |
15:59 |
|
LIDER LDR TURIZM
|
200,20
|
1,11
|
69.408.116,00 |
15:59 |
|
LIDFA LIDER FAKTORING
|
4,10
|
5,67
|
182.283.127,08 |
15:59 |
|
LILAK LILA KAGIT
|
22,32
|
0,63
|
73.877.031,86 |
15:59 |
|
LINK LINK BILGISAYAR
|
535,00
|
-1,56
|
51.368.035,00 |
15:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,64
|
0,45
|
10.040.150,31 |
15:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
26,16
|
1,08
|
92.673.095,24 |
15:59 |
|
LOGO LOGO YAZILIM
|
138,60
|
1,99
|
116.070.376,50 |
15:59 |
|
LRSHO LORAS HOLDING
|
4,13
|
-0,96
|
460.918.746,34 |
15:59 |
|
LUKSK LUKS KADIFE
|
78,10
|
0,77
|
8.921.922,80 |
15:59 |
|
LYDHO LYDIA HOLDING
|
93,70
|
-1,11
|
142.613.147,05 |
15:57 |
|
LYDYE LYDIA YESIL ENERJI
|
14.290,00
|
-2,79
|
22.560.840,00 |
15:58 |
|
MAALT MARMARIS ALTINYUNUS
|
723,00
|
-0,28
|
19.438.113,50 |
15:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,04
|
4,04
|
26.453.118,06 |
15:59 |
|
MAGEN MARGUN ENERJI
|
27,54
|
1,47
|
106.915.456,34 |
15:57 |
|
MAKIM MAKIM MAKINE
|
16,04
|
0,19
|
15.613.083,10 |
15:59 |
|
MAKTK MAKINA TAKIM
|
11,83
|
-2,31
|
40.555.755,17 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
6,63
|
-0,15
|
47.608.695,51 |
15:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,85
|
3,13
|
101.456.244,59 |
15:59 |
|
MARKA MARKA YATIRIM HOLDING
|
53,00
|
0,38
|
59.796.645,30 |
15:59 |
|
MARTI MARTI OTEL
|
2,89
|
0,70
|
111.030.586,12 |
15:59 |
|
MAVI MAVI GIYIM
|
33,42
|
0,24
|
313.196.072,60 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
32,58
|
0,12
|
14.755.055,08 |
15:59 |
|
MEGAP MEGA POLIETILEN
|
3,05
|
3,04
|
3.635.715,71 |
13:55 |
|
MEGMT MEGA METAL
|
26,16
|
1,40
|
43.155.281,50 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
45,92
|
-3,97
|
77.626.638,76 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
8,54
|
-1,84
|
3.199.766,32 |
15:59 |
|
MERCN MERCAN KIMYA
|
18,35
|
-3,88
|
83.839.386,90 |
15:59 |
|
MERIT MERIT TURIZM
|
12,08
|
0,25
|
17.457.805,65 |
15:59 |
|
MERKO MERKO GIDA
|
16,18
|
4,05
|
95.679.760,35 |
15:59 |
|
METRO METRO HOLDING
|
2,63
|
-0,38
|
55.576.761,50 |
15:59 |
|
METUR METEMTUR YATIRIM
|
19,38
|
2,00
|
127.319.673,85 |
15:59 |
|
MGROS MIGROS TICARET
|
493,75
|
-1,05
|
680.579.240,25 |
15:59 |
|
MHRGY MHR GMYO
|
4,69
|
0,64
|
11.340.775,86 |
15:58 |
|
MIATK MIA TEKNOLOJI
|
34,76
|
0,81
|
375.484.632,46 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,56
|
3,45
|
700.233,24 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,45
|
1,72
|
18.879.585,26 |
15:58 |
|
MNDTR MONDI TURKEY
|
5,33
|
-0,74
|
3.827.112,33 |
15:59 |
|
MOBTL MOBILTEL ILETISIM
|
7,51
|
-5,53
|
59.453.713,89 |
15:59 |
|
MOGAN MOGAN ENERJI
|
8,59
|
4,50
|
103.513.335,79 |
15:59 |
|
MOPAS MOPAS MARKETCILIK
|
27,10
|
-5,97
|
235.982.719,16 |
15:59 |
|
MPARK MLP SAGLIK
|
324,75
|
1,72
|
126.548.726,25 |
15:59 |
|
MRGYO MARTI GMYO
|
1,41
|
0,00
|
37.358.430,92 |
15:59 |
|
MRSHL MARSHALL
|
1.427,00
|
-1,92
|
28.423.507,00 |
15:59 |
|
MSGYO MISTRAL GMYO
|
4,02
|
-0,50
|
10.013.861,12 |
15:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,54
|
3,16
|
27.829.572,50 |
15:57 |
|
MTRYO METRO YAT. ORT.
|
6,33
|
0,00
|
785.590,61 |
15:59 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,92
|
-1,33
|
1.418.491,98 |
15:59 |
|
NATEN NATUREL ENERJI
|
44,74
|
0,00
|
86.489.363,48 |
15:59 |
|
NETAS NETAS TELEKOM.
|
52,85
|
0,19
|
22.002.420,40 |
15:59 |
|
NIBAS NIGBAS NIGDE BETON
|
18,81
|
10,00
|
151.988.995,54 |
15:56 |
|
NTGAZ NATURELGAZ
|
8,39
|
-2,21
|
105.051.530,11 |
15:59 |
|
NTHOL NET HOLDING
|
38,04
|
3,37
|
53.320.618,28 |
15:59 |
|
NUGYO NUROL GMYO
|
6,50
|
-0,91
|
6.480.379,41 |
15:59 |
|
NUHCM NUH CIMENTO
|
241,60
|
-0,45
|
13.944.759,40 |
15:59 |
|
OBAMS OBA MAKARNACILIK
|
81,25
|
2,72
|
378.244.706,40 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
32,28
|
5,49
|
20.270.260,30 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
4,87
|
1,04
|
163.448.561,05 |
15:59 |
|
ODINE ODINE TEKNOLOJI
|
80,60
|
-3,59
|
185.078.203,00 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
38,98
|
0,78
|
18.539.821,82 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
92,30
|
9,95
|
101.178.720,20 |
15:58 |
|
ONRYT ONUR TEKNOLOJI
|
70,10
|
3,09
|
175.726.030,15 |
15:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,11
|
0,87
|
6.065.863,49 |
15:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
104,30
|
-0,48
|
64.330.375,30 |
15:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
170,70
|
-0,81
|
1.077.970,50 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
-0,93
|
19.530.720,28 |
15:59 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
4,51
|
-0,22
|
59.768.965,41 |
15:59 |
|
OTKAR OTOKAR
|
359,25
|
-0,28
|
130.755.729,50 |
15:59 |
|
OTTO OTTO HOLDING
|
375,00
|
0,13
|
7.259.278,75 |
15:59 |
|
OYAKC OYAK CIMENTO
|
21,84
|
-0,27
|
422.030.299,68 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
24,34
|
0,75
|
2.612.248,68 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,16
|
-0,83
|
4.842.780,80 |
15:52 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,08
|
0,52
|
5.155.777,46 |
15:50 |
|
OZATD OZATA DENIZCILIK
|
111,10
|
-0,80
|
72.870.719,70 |
15:59 |
|
OZGYO OZDERICI GMYO
|
5,39
|
2,08
|
12.418.524,63 |
15:59 |
|
OZKGY OZAK GMYO
|
10,36
|
0,29
|
40.501.739,73 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
8,12
|
-0,85
|
1.569.905,41 |
15:59 |
|
OZSUB OZSU BALIK
|
24,12
|
2,20
|
20.211.401,04 |
15:59 |
|
OZYSR OZYASAR TEL
|
21,44
|
0,28
|
14.869.727,76 |
15:59 |
|
PAGYO PANORA GMYO
|
64,20
|
-0,39
|
2.647.425,55 |
15:58 |
|
PAMEL PAMEL ELEKTRIK
|
80,70
|
0,00
|
10.200.276,55 |
15:59 |
|
PAPIL PAPILON SAVUNMA
|
40,56
|
1,40
|
913.659.651,04 |
15:59 |
|
PARSN PARSAN
|
82,60
|
-0,24
|
9.495.437,85 |
15:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
63,35
|
-0,16
|
111.118.700,05 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
73,40
|
0,69
|
208.504.002,50 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
12,72
|
1,92
|
29.819.072,59 |
15:59 |
|
PEHOL PERA YATIRIM HOLDING
|
14,54
|
0,21
|
599.404.315,46 |
15:59 |
|
PEKGY PEKER GMYO
|
1,41
|
2,92
|
396.452.323,59 |
15:59 |
|
PENGD PENGUEN GIDA
|
7,82
|
0,90
|
23.416.030,84 |
15:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,62
|
1,79
|
23.647.513,77 |
15:59 |
|
PETKM PETKIM
|
16,05
|
-0,37
|
472.287.087,36 |
15:59 |
|
PETUN PINAR ET VE UN
|
9,20
|
-0,11
|
26.858.053,90 |
15:59 |
|
PGSUS PEGASUS
|
233,90
|
-0,34
|
918.870.060,30 |
15:59 |
|
PINSU PINAR SU
|
5,52
|
-0,72
|
10.451.580,65 |
15:59 |
|
PKART PLASTIKKART
|
63,95
|
2,57
|
21.242.004,45 |
15:59 |
|
PKENT PETROKENT TURIZM
|
207,40
|
2,52
|
35.859.586,20 |
15:59 |
|
PLTUR PLATFORM TURIZM
|
25,62
|
-3,54
|
79.447.338,60 |
15:59 |
|
PNLSN PANELSAN CATI CEPHE
|
33,38
|
0,91
|
9.614.844,44 |
15:58 |
|
PNSUT PINAR SUT
|
9,42
|
1,62
|
20.330.052,10 |
15:59 |
|
POLHO POLISAN HOLDING
|
17,80
|
4,09
|
169.123.755,59 |
15:59 |
|
POLTK POLITEKNIK METAL
|
6.282,50
|
-0,51
|
14.412.650,00 |
15:58 |
|
PRDGS PARDUS GIRISIM
|
6,14
|
5,86
|
431.831.572,77 |
15:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,70
|
1,29
|
15.468.900,50 |
15:59 |
|
PRKME PARK ELEK.MADENCILIK
|
18,21
|
3,11
|
33.053.842,95 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,28
|
0,08
|
4.084.212,53 |
15:57 |
|
PSDTC PERGAMON DIS TICARET
|
73,90
|
-1,07
|
3.358.771,60 |
15:54 |
|
PSGYO PASIFIK GMYO
|
1,82
|
0,55
|
102.143.738,09 |
15:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
35,90
|
-0,61
|
716.999,70 |
13:55 |
|
QNBTR QNB BANK
|
270,00
|
0,47
|
1.505.280,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
5,68
|
5,58
|
263.152.000,32 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
116,50
|
-3,00
|
153.519.992,60 |
15:59 |
|
RAYSG RAY SIGORTA
|
239,00
|
-0,13
|
187.876.632,20 |
15:59 |
|
REEDR REEDER TEKNOLOJI
|
11,43
|
2,51
|
230.074.197,51 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
115,30
|
4,25
|
61.368.625,50 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
33,94
|
4,17
|
10.377.881,84 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
16,30
|
0,80
|
2.123.550,52 |
15:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,17
|
0,32
|
114.707.389,77 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
22,78
|
0,18
|
16.075.647,26 |
15:59 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,08
|
-1,37
|
30.504.245,43 |
15:59 |
|
RYGYO REYSAS GMYO
|
14,01
|
1,01
|
74.444.598,35 |
15:59 |
|
RYSAS REYSAS LOJISTIK
|
15,90
|
4,26
|
89.881.292,65 |
15:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
109,40
|
-0,73
|
116.814.720,50 |
15:59 |
|
SAHOL SABANCI HOLDING
|
73,60
|
0,48
|
1.338.657.998,70 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
18,34
|
2,57
|
21.792.899,92 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
26,20
|
6,94
|
4.756.824,04 |
15:59 |
|
SANFM SANIFOAM ENDUSTRI
|
30,26
|
-1,05
|
72.975.771,82 |
15:59 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
0,50
|
5.278.428,56 |
15:59 |
|
SARKY SARKUYSAN
|
18,97
|
0,85
|
10.176.175,60 |
15:59 |
|
SASA SASA POLYESTER
|
4,04
|
-0,49
|
982.184.917,89 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
30,72
|
2,74
|
24.361.868,24 |
15:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
190,70
|
0,53
|
57.996.420,70 |
15:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
23,62
|
-1,17
|
72.879.987,64 |
15:59 |
|
SEGYO SEKER GMYO
|
4,00
|
0,25
|
54.887.383,39 |
15:59 |
|
SEKFK SEKER FIN. KIR.
|
7,49
|
-0,27
|
3.749.564,04 |
15:59 |
|
SEKUR SEKURO PLASTIK
|
19,66
|
-0,20
|
26.476.853,42 |
15:54 |
|
SELEC SELCUK ECZA DEPOSU
|
68,65
|
0,22
|
160.341.546,65 |
15:59 |
|
SELGD SELCUK GIDA
|
55,00
|
-3,51
|
19.661.636,45 |
15:59 |
|
SELVA SELVA GIDA
|
1,72
|
-0,58
|
13.195.884,62 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,65
|
1,72
|
257.181.492,75 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
3,04
|
1,33
|
3.717.577,70 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
16,62
|
-1,31
|
7.085.473,93 |
15:57 |
|
SISE SISE CAM
|
33,80
|
0,18
|
505.556.187,00 |
15:59 |
|
SKBNK SEKERBANK
|
5,08
|
-0,59
|
74.855.052,01 |
15:59 |
|
SKTAS SOKTAS
|
4,94
|
0,82
|
29.891.630,80 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
83,85
|
1,82
|
24.901.480,20 |
15:58 |
|
SKYMD SEKER YATIRIM
|
10,77
|
1,13
|
105.614.054,79 |
15:59 |
|
SMART SMARTIKS YAZILIM
|
26,22
|
0,69
|
14.746.008,58 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
30,18
|
1,00
|
60.672.752,98 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
154,50
|
0,98
|
175.551.880,00 |
15:59 |
|
SNGYO SINPAS GMYO
|
3,48
|
4,50
|
80.655.707,72 |
15:59 |
|
SNICA SANICA ISI SANAYI
|
3,82
|
2,96
|
41.828.599,49 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
135,00
|
-6,57
|
1.531.885,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,95
|
-1,15
|
864.632,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,60
|
0,67
|
660.346,00 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,09
|
-0,18
|
18.403.492,69 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
37,96
|
-1,56
|
167.363.305,32 |
15:59 |
|
SONME SONMEZ FILAMENT
|
107,60
|
2,97
|
11.889.403,20 |
15:52 |
|
SRVGY SERVET GMYO
|
3,12
|
0,32
|
48.658.014,00 |
15:59 |
|
SUMAS SUMAS SUNI TAHTA
|
343,50
|
1,33
|
2.069.577,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
39,16
|
0,15
|
69.937.528,44 |
15:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
52,10
|
3,58
|
104.761.187,95 |
15:59 |
|
SUWEN SUWEN TEKSTIL
|
11,31
|
2,17
|
142.602.941,48 |
15:59 |
|
TABGD TAB GIDA
|
174,40
|
2,41
|
274.154.397,50 |
15:59 |
|
TARKM TARKIM BITKI KORUMA
|
349,00
|
-0,14
|
37.167.047,25 |
15:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
39,64
|
-1,59
|
64.358.152,12 |
15:59 |
|
TATGD TAT GIDA
|
12,00
|
1,10
|
18.863.966,14 |
15:59 |
|
TAVHL TAV HAVALIMANLARI
|
226,50
|
-1,48
|
477.600.562,50 |
15:59 |
|
TBORG T.TUBORG
|
173,00
|
-1,09
|
6.269.230,30 |
15:56 |
|
TCELL TURKCELL
|
87,65
|
1,27
|
1.060.605.112,35 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
38,26
|
-1,90
|
34.650.286,78 |
15:59 |
|
TDGYO TREND GMYO
|
14,54
|
1,18
|
16.888.243,87 |
15:58 |
|
TEKTU TEK-ART TURIZM
|
4,26
|
5,45
|
67.970.362,15 |
15:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
114,30
|
-0,61
|
496.471.094,60 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,99
|
-1,72
|
60.726.578,57 |
15:59 |
|
TGSAS TGS DIS TICARET
|
63,65
|
0,00
|
6.469.235,80 |
15:58 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
-0,43
|
3.547.787.272,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
135,20
|
-3,43
|
498.791.775,10 |
15:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,76
|
-0,25
|
42.111.039,60 |
15:59 |
|
TLMAN TRABZON LIMAN
|
79,40
|
-0,31
|
8.246.088,15 |
15:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
89,90
|
-5,27
|
60.983.480,80 |
15:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,50
|
1,68
|
52.041.504,20 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
34,64
|
0,70
|
11.360.842,96 |
15:59 |
|
TOASO TOFAS OTO. FAB.
|
201,40
|
-1,37
|
932.245.283,40 |
15:59 |
|
TRCAS TURCAS PETROL
|
28,90
|
1,40
|
22.269.087,68 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
60,90
|
-2,25
|
70.645.393,00 |
15:59 |
|
TRILC TURK ILAC SERUM
|
20,18
|
-1,27
|
62.412.100,52 |
15:59 |
|
TSGYO TSKB GMYO
|
6,53
|
1,40
|
13.449.472,62 |
15:58 |
|
TSKB T.S.K.B.
|
10,44
|
1,36
|
164.036.014,35 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,89
|
1,14
|
104.203.380,44 |
15:59 |
|
TTKOM TURK TELEKOM
|
53,25
|
-0,09
|
476.082.570,30 |
15:59 |
|
TTRAK TURK TRAKTOR
|
596,00
|
0,42
|
68.130.207,00 |
15:59 |
|
TUCLK TUGCELIK
|
9,37
|
0,86
|
17.154.509,91 |
15:59 |
|
TUKAS TUKAS
|
2,79
|
3,33
|
202.242.693,17 |
15:59 |
|
TUPRS TUPRAS
|
119,80
|
-3,00
|
1.838.257.752,90 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
44,72
|
0,68
|
1.068.328.075,16 |
15:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,50
|
1,52
|
5.965.388,25 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
17,63
|
1,26
|
75.674.016,16 |
15:59 |
|
UFUK UFUK YATIRIM
|
752,00
|
-1,38
|
9.602.399,00 |
15:59 |
|
ULAS ULASLAR TURIZM YAT.
|
24,20
|
-0,41
|
4.086.870,82 |
15:59 |
|
ULKER ULKER BISKUVI
|
109,80
|
2,14
|
533.796.169,00 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
16,80
|
0,48
|
88.876.339,72 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
127,90
|
0,47
|
23.162.612,20 |
15:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,17
|
0,98
|
28.368.465,96 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,93
|
-0,31
|
14.290.014,05 |
15:58 |
|
USAK USAK SERAMIK
|
6,53
|
2,03
|
564.675.540,93 |
15:59 |
|
VAKBN VAKIFLAR BANKASI
|
21,66
|
1,50
|
445.070.643,50 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,27
|
3,18
|
149.168.222,28 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
63,30
|
-1,02
|
19.919.319,90 |
15:59 |
|
VANGD VANET GIDA
|
33,98
|
6,92
|
25.032.807,16 |
15:59 |
|
VBTYZ VBT YAZILIM
|
18,24
|
1,45
|
9.230.952,09 |
15:57 |
|
VERTU VERUSATURK GIRISIM
|
31,46
|
0,32
|
7.680.911,70 |
15:59 |
|
VERUS VERUSA HOLDING
|
235,90
|
0,00
|
12.675.663,10 |
15:59 |
|
VESBE VESTEL BEYAZ ESYA
|
11,91
|
-0,33
|
25.553.634,56 |
15:59 |
|
VESTL VESTEL
|
41,94
|
-1,22
|
140.182.754,50 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
17,05
|
-1,67
|
6.385.545,04 |
15:59 |
|
VKGYO VAKIF GMYO
|
1,93
|
1,05
|
38.722.099,13 |
15:59 |
|
VKING VIKING KAGIT
|
28,54
|
-2,93
|
5.625.271,90 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,31
|
5,00
|
76.156.248,13 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
307,50
|
0,90
|
944.086.961,50 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
402,00
|
-9,97
|
1.178.312.179,50 |
15:59 |
|
YATAS YATAS
|
24,28
|
-2,88
|
16.683.845,32 |
15:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,58
|
-3,20
|
16.375.662,98 |
15:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
134.500,00
|
-9,02
|
9.684.377,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
42,20
|
1,59
|
174.724.823,10 |
15:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,41
|
-1,40
|
32.034.149,79 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
74,40
|
-0,87
|
9.785.549,95 |
15:59 |
|
YGYO YESIL GMYO
|
5,50
|
-1,61
|
3.057.516,00 |
13:55 |
|
YIGIT YIGIT AKU
|
24,96
|
-0,16
|
67.916.823,46 |
15:59 |
|
YKBNK YAPI VE KREDI BANK.
|
23,50
|
4,35
|
5.140.677.958,28 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
5,18
|
1,77
|
11.581.147,21 |
15:59 |
|
YONGA YONGA MOBILYA
|
58,80
|
-3,61
|
649.663,60 |
13:55 |
|
YUNSA YUNSA
|
5,52
|
0,00
|
11.484.695,19 |
15:59 |
|
YYAPI YESIL YAPI
|
1,36
|
-2,16
|
76.859.606,97 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,69
|
8,20
|
163.858.733,43 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
7,16
|
0,99
|
4.982.550,84 |
15:58 |
|
ZOREN ZORLU ENERJI
|
3,30
|
0,61
|
103.857.126,35 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
24,88
|
4,01
|
82.429.752,12 |
15:59 |
